依依零股資訊：6548 長科*

依依零股資訊：6548 長科*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,764	221	39.40	500	2	39.25	9,264	39.40	-0.15(-0.38%)
2024/05/16	13,028	207	39.40	0	0		13,028	39.35	()
2024/05/15	10,352	218	39.60	120	1	39.65	10,472	39.45	+0.20(+0.51%)
2024/05/14	3,730	243	40.10	500	4	39.90	4,230	40.15	-0.25(-0.62%)
2024/05/13	9,754	109	40.20	166	2	40.35	9,920	40.15	+0.20(+0.50%)
2024/05/10	5,389	59	39.75	900	5	39.70	6,289	39.75	-0.05(-0.13%)
2024/05/09	4,240	100	39.65	400	3	39.30	4,640	39.30	+0.00(+0.00%)
2024/05/08	4,740	66	40.05	151	3	40.05	4,891	39.90	+0.15(+0.38%)
2024/05/07	11,149	716	40.00	650	3	40.05	11,799	40.10	-0.05(-0.12%)
2024/05/06	10,791	261	40.30	10	1	40.25	10,801	40.25	+0.00(+0.00%)
2024/05/03	11,497	188	39.85	1,580	17	39.65	13,077	39.65	+0.00(+0.00%)
2024/05/02	11,613	335	40.15	177	3	40.20	11,790	40.20	+0.00(+0.00%)
2024/04/30	6,629	157	40.45	1,120	7	40.65	7,749	40.60	+0.05(+0.12%)
2024/04/29	15,842	390	40.25	1,200	10	40.00	17,042	40.20	-0.20(-0.50%)
2024/04/26	28,850	925	40.60	1,260	16	40.35	30,110	40.35	+0.00(+0.00%)
2024/04/25	32,944	917	41.60	1,136	16	41.50	34,080	41.55	-0.05(-0.12%)
2024/04/24	38,395	289	40.50	4,225	13	40.50	42,620	40.50	+0.00(+0.00%)
2024/04/23	5,835	238	36.80	500	4	36.60	6,335	36.85	-0.25(-0.68%)
2024/04/22	5,673	129	36.40	170	2	36.25	5,843	36.30	-0.05(-0.14%)
2024/04/19	9,551	172	36.45	50	2	36.20	9,601	36.15	+0.05(+0.14%)
2024/04/18	6,900	184	37.15	811	9	36.80	7,711	37.00	-0.20(-0.54%)
2024/04/17	9,136	172	37.40	330	7	37.45	9,466	37.45	+0.00(+0.00%)
2024/04/16	16,650	575	36.30	175	2	36.30	16,825	36.05	+0.25(+0.69%)
2024/04/15	11,667	238	37.60	1,013	10	37.65	12,680	37.65	+0.00(+0.00%)
2024/04/12	12,901	231	37.45	920	6	37.40	13,821	37.35	+0.05(+0.13%)
2024/04/11	10,912	199	37.10	850	11	37.20	11,762	37.20	+0.00(+0.00%)
2024/04/10	9,283	216	36.65	857	9	36.35	10,140	36.50	-0.15(-0.41%)
2024/04/09	18,863	994	36.45	500	3	36.85	19,363	36.45	+0.40(+1.10%)
2024/04/08	38,480	947	37.50	2,769	22	37.40	41,249	37.30	+0.10(+0.27%)
2024/04/03	12,715	405	35.40	764	10	35.35	13,479	35.30	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。