依依零股資訊：6548 長科*

依依零股資訊：6548 長科*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	5,114	76	31.15	250	5	31.00	5,364	31.00	+0.00(+0.00%)
2025/06/26	3,979	42	31.40	0	0		3,979	31.35	()
2025/06/25	1,063	22	31.75	100	2	32.20	1,163	31.35	+0.85(+2.71%)
2025/06/24	2,504	29	31.30	500	2	31.25	3,004	31.25	+0.00(+0.00%)
2025/06/23	4,218	65	31.20	0	0		4,218	30.75	()
2025/06/20	3,905	67	31.15	50	1	31.15	3,955	31.15	+0.00(+0.00%)
2025/06/19	4,996	97	31.65	44	2	31.70	5,040	31.35	+0.35(+1.12%)
2025/06/18	6,479	81	32.25	67	3	32.30	6,546	32.25	+0.05(+0.16%)
2025/06/17	2,694	42	32.50	51	3	32.50	2,745	32.20	+0.30(+0.93%)
2025/06/16	2,639	36	31.60	0	0		2,639	31.60	()
2025/06/13	9,763	153	31.80	50	3	31.45	9,813	31.40	+0.05(+0.16%)
2025/06/12	10,972	150	32.10	0	0		10,972	31.80	()
2025/06/11	5,982	92	32.40	0	0		5,982	32.20	()
2025/06/10	2,721	30	32.50	600	4	32.40	3,321	32.40	+0.00(+0.00%)
2025/06/09	6,159	92	32.35	0	0		6,159	32.15	()
2025/06/06	2,135	32	32.70	90	1	32.80	2,225	32.50	+0.30(+0.92%)
2025/06/05	9,951	121	32.65	10	2	32.50	9,961	32.10	+0.40(+1.25%)
2025/06/04	6,331	75	32.75	8	1	32.75	6,339	32.65	+0.10(+0.31%)
2025/06/03	11,708	158	33.10	59	4	32.95	11,767	32.55	+0.40(+1.23%)
2025/06/02	6,490	117	34.00	1,120	10	33.90	7,610	33.75	+0.15(+0.44%)
2025/05/29	5,207	266	35.40	500	4	34.90	5,707	34.90	+0.00(+0.00%)
2025/05/28	5,407	60	35.20	0	0		5,407	35.40	()
2025/05/27	2,558	41	35.40	60	1	35.60	2,618	35.45	+0.15(+0.42%)
2025/05/26	2,913	44	34.55	250	2	34.90	3,163	34.75	+0.15(+0.43%)
2025/05/23	8,141	628	34.85	307	3	34.85	8,448	34.70	+0.15(+0.43%)
2025/05/22	4,046	189	35.90	0	0		4,046	35.85	()
2025/05/21	5,912	86	36.20	510	3	36.10	6,422	36.05	+0.05(+0.14%)
2025/05/20	4,626	120	35.30	0	0		4,626	35.45	()
2025/05/19	3,903	121	35.00	500	8	35.00	4,403	35.20	-0.20(-0.57%)
2025/05/16	3,934	147	35.00	170	1	35.10	4,104	35.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。