依依零股資訊：6550 北極星藥業-KY

依依零股資訊：6550 北極星藥業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,913	103	39.30	1,288	9	39.40	5,201	39.60	-0.20(-0.51%)
2025/06/26	5,537	71	39.25	150	2	39.45	5,687	39.30	+0.15(+0.38%)
2025/06/25	3,436	59	38.10	360	5	38.35	3,796	38.25	+0.10(+0.26%)
2025/06/24	4,481	74	37.50	180	3	37.80	4,661	37.70	+0.10(+0.27%)
2025/06/23	11,015	226	36.40	583	7	36.55	11,598	36.35	+0.20(+0.55%)
2025/06/20	11,060	209	38.10	350	7	38.00	11,410	37.45	+0.55(+1.47%)
2025/06/19	6,533	128	40.10	203	3	39.50	6,736	39.50	+0.00(+0.00%)
2025/06/18	3,298	56	39.30	257	4	39.50	3,555	39.00	+0.50(+1.28%)
2025/06/17	5,762	83	39.30	50	1	39.40	5,812	39.30	+0.10(+0.25%)
2025/06/16	5,157	101	39.70	538	7	39.30	5,695	39.25	+0.05(+0.13%)
2025/06/13	4,096	74	40.10	50	2	40.00	4,146	39.85	+0.15(+0.38%)
2025/06/12	13,271	220	41.15	112	7	40.50	13,383	40.40	+0.10(+0.25%)
2025/06/11	22,628	3,633	43.65	320	11	43.60	22,948	43.60	+0.00(+0.00%)
2025/06/10	4,331	60	40.20	50	1	40.05	4,381	39.80	+0.25(+0.63%)
2025/06/09	2,741	65	40.60	200	5	40.60	2,941	40.00	+0.60(+1.50%)
2025/06/06	3,786	64	40.00	621	4	40.00	4,407	39.90	+0.10(+0.25%)
2025/06/05	4,417	84	40.55	30	1	40.75	4,447	40.75	+0.00(+0.00%)
2025/06/04	2,179	55	39.70	150	1	39.70	2,329	39.50	+0.20(+0.51%)
2025/06/03	5,550	101	38.95	137	5	38.95	5,687	38.80	+0.15(+0.39%)
2025/06/02	6,235	165	39.55	140	5	39.50	6,375	39.35	+0.15(+0.38%)
2025/05/29	3,572	67	43.75	331	7	42.00	3,903	41.50	+0.50(+1.20%)
2025/05/28	2,333	55	39.90	854	16	39.80	3,187	39.80	+0.00(+0.00%)
2025/05/27	3,097	66	40.20	0	0		3,097	40.00	()
2025/05/26	3,377	59	41.35	0	0		3,377	40.90	()
2025/05/23	10,674	221	40.65	936	12	40.45	11,610	40.35	+0.10(+0.25%)
2025/05/22	2,921	56	42.20	208	14	42.20	3,129	42.10	+0.10(+0.24%)
2025/05/21	2,245	65	43.20	203	7	43.10	2,448	42.80	+0.30(+0.70%)
2025/05/20	4,371	110	42.85	500	10	42.75	4,871	43.00	-0.25(-0.58%)
2025/05/19	6,376	79	42.95	160	6	43.00	6,536	43.05	-0.05(-0.12%)
2025/05/16	5,212	83	43.85	142	3	43.85	5,354	43.40	+0.45(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。