依依零股資訊：6550 北極星藥業-KY

依依零股資訊：6550 北極星藥業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	12,314	222	36.40	227	7	36.40	12,541	36.10	+0.30(+0.83%)
2025/04/01	4,653	68	37.35	350	6	37.35	5,003	37.05	+0.30(+0.81%)
2025/03/31	16,041	185	37.40	220	5	37.40	16,261	37.05	+0.35(+0.94%)
2025/03/28	16,187	233	38.90	0	0		16,187	38.75	()
2025/03/27	10,909	243	40.70	45	2	40.70	10,954	40.35	+0.35(+0.87%)
2025/03/26	14,680	244	42.00	400	4	42.30	15,080	41.80	+0.50(+1.20%)
2025/03/25	3,470	70	43.10	50	1	43.25	3,520	42.85	+0.40(+0.93%)
2025/03/24	3,519	63	43.55	300	2	43.55	3,819	43.20	+0.35(+0.81%)
2025/03/21	5,079	79	43.65	400	3	43.80	5,479	43.80	+0.00(+0.00%)
2025/03/20	2,037	47	43.95	70	2	44.00	2,107	43.70	+0.30(+0.69%)
2025/03/19	5,792	142	43.80	515	5	44.00	6,307	43.65	+0.35(+0.80%)
2025/03/18	6,944	105	44.35	402	5	44.70	7,346	44.10	+0.60(+1.36%)
2025/03/17	3,092	73	44.75	0	0		3,092	44.70	()
2025/03/14	2,373	44	44.10	12	1	44.15	2,385	44.15	+0.00(+0.00%)
2025/03/13	7,970	90	43.65	1,050	17	43.40	9,020	43.40	+0.00(+0.00%)
2025/03/12	3,458	90	44.00	538	3	44.00	3,996	43.85	+0.15(+0.34%)
2025/03/11	7,961	130	44.05	69	4	44.15	8,030	43.80	+0.35(+0.80%)
2025/03/10	4,918	85	45.85	243	19	45.80	5,161	45.50	+0.30(+0.66%)
2025/03/07	2,758	38	46.10	200	5	46.60	2,958	46.80	-0.20(-0.43%)
2025/03/06	4,476	68	46.00	7	4	46.15	4,483	45.85	+0.30(+0.65%)
2025/03/05	2,072	42	46.35	100	4	46.15	2,172	46.05	+0.10(+0.22%)
2025/03/04	3,247	136	46.50	451	4	46.50	3,698	46.30	+0.20(+0.43%)
2025/03/03	3,700	69	46.75	605	5	47.00	4,305	46.90	+0.10(+0.21%)
2025/02/27	3,563	57	46.30	320	6	46.30	3,883	45.70	+0.60(+1.31%)
2025/02/26	6,087	151	45.90	601	4	46.00	6,688	45.65	+0.35(+0.77%)
2025/02/25	7,170	115	46.00	439	3	46.05	7,609	45.85	+0.20(+0.44%)
2025/02/24	4,735	102	46.90	181	17	46.65	4,916	46.55	+0.10(+0.21%)
2025/02/21	19,536	409	46.30	550	14	46.35	20,086	46.30	+0.05(+0.11%)
2025/02/20	4,778	168	48.70	161	5	48.40	4,939	48.35	+0.05(+0.10%)
2025/02/19	4,726	70	49.00	29	3	49.00	4,755	48.95	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。