依依零股資訊：6550 北極星藥業-KY

依依零股資訊：6550 北極星藥業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,401	22	13.55	131	49	13.60	2,532	13.40	+0.20(+1.49%)
2026/07/07	5,435	64	13.60	0	0		5,435	13.55	()
2026/07/06	4,894	58	13.75	525	3	13.70	5,419	13.85	-0.15(-1.08%)
2026/07/03	7,147	75	13.70	500	6	14.00	7,647	13.70	+0.30(+2.19%)
2026/07/02	5,519	75	13.20	0	0		5,519	13.15	()
2026/07/01	6,773	141	13.75	129	1	13.50	6,902	13.40	+0.10(+0.75%)
2026/06/30	6,654	104	13.50	120	2	13.55	6,774	13.55	+0.00(+0.00%)
2026/06/29	5,190	109	13.25	410	3	13.10	5,600	13.25	-0.15(-1.13%)
2026/06/26	14,439	149	12.65	1,499	9	12.50	15,938	12.50	+0.00(+0.00%)
2026/06/25	8,633	96	13.15	100	2	13.10	8,733	13.05	+0.05(+0.38%)
2026/06/24	8,121	81	13.50	0	0		8,121	13.55	()
2026/06/23	4,819	51	13.15	2	1	13.20	4,821	13.10	+0.10(+0.76%)
2026/06/22	11,324	106	13.25	100	5	14.00	11,424	13.20	+0.80(+6.06%)
2026/06/18	7,458	111	13.30	864	4	13.80	8,322	13.65	+0.15(+1.10%)
2026/06/17	4,365	47	13.40	1,561	8	13.35	5,926	13.20	+0.15(+1.14%)
2026/06/16	3,186	38	13.25	190	4	14.00	3,376	13.20	+0.80(+6.06%)
2026/06/15	4,492	35	13.20	0	0		4,492	13.20	()
2026/06/12	7,049	68	13.15	146	1	13.25	7,195	13.20	+0.05(+0.38%)
2026/06/11	8,130	64	13.50	0	0		8,130	13.45	()
2026/06/10	4,233	40	13.40	2,241	16	12.65	6,474	13.00	-0.35(-2.69%)
2026/06/09	5,379	77	13.20	254	3	13.20	5,633	13.15	+0.05(+0.38%)
2026/06/08	3,075	60	13.25	246	2	13.15	3,321	13.15	+0.00(+0.00%)
2026/06/05	7,072	129	13.40	424	6	13.30	7,496	13.40	-0.10(-0.75%)
2026/06/04	5,844	62	13.20	300	4	13.10	6,144	13.10	+0.00(+0.00%)
2026/06/03	10,314	135	13.30	240	5	13.30	10,554	13.25	+0.05(+0.38%)
2026/06/02	9,830	98	13.25	100	2	13.30	9,930	13.30	+0.00(+0.00%)
2026/06/01	20,082	193	13.10	1,775	89	13.10	21,857	13.10	+0.00(+0.00%)
2026/05/29	19,205	189	13.75	1,048	9	13.70	20,253	13.50	+0.20(+1.48%)
2026/05/28	10,408	172	14.30	205	7	14.25	10,613	14.20	+0.05(+0.35%)
2026/05/27	48,908	420	14.65	1,256	17	14.35	50,164	14.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。