依依零股資訊：6550 北極星藥業-KY

依依零股資訊：6550 北極星藥業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,010	65	16.25	594	3	16.40	6,604	16.10	+0.30(+1.86%)
2026/05/20	5,032	58	16.20	109	2	16.30	5,141	16.20	+0.10(+0.62%)
2026/05/19	3,962	72	16.60	81	1	16.60	4,043	16.20	+0.40(+2.47%)
2026/05/18	10,462	112	16.45	1,465	12	16.30	11,927	16.15	+0.15(+0.93%)
2026/05/15	8,318	189	17.05	16	1	17.15	8,334	16.90	+0.25(+1.48%)
2026/05/14	15,877	157	17.05	0	0		15,877	17.00	()
2026/05/13	6,734	74	17.90	872	1	17.90	7,606	17.90	+0.00(+0.00%)
2026/05/12	16,721	182	16.40	28	1	16.65	16,749	16.30	+0.35(+2.15%)
2026/05/11	13,703	146	17.00	263	4	17.00	13,966	16.90	+0.10(+0.59%)
2026/05/08	9,361	127	17.85	0	0		9,361	17.60	()
2026/05/07	10,240	84	18.10	476	5	17.95	10,716	18.05	-0.10(-0.55%)
2026/05/06	3,883	81	17.90	5	5	17.95	3,888	17.95	+0.00(+0.00%)
2026/05/05	6,864	99	17.60	127	5	17.75	6,991	17.75	+0.00(+0.00%)
2026/05/04	5,075	65	17.85	100	2	17.55	5,175	17.55	+0.00(+0.00%)
2026/04/30	7,347	73	17.55	335	6	17.45	7,682	17.50	-0.05(-0.29%)
2026/04/29	6,308	59	18.00	442	5	17.90	6,750	17.90	+0.00(+0.00%)
2026/04/28	4,896	66	17.45	774	5	17.50	5,670	17.50	+0.00(+0.00%)
2026/04/27	11,505	128	17.45	202	3	17.55	11,707	17.50	+0.05(+0.29%)
2026/04/24	11,365	126	17.45	796	5	17.50	12,161	17.45	+0.05(+0.29%)
2026/04/23	14,478	173	17.85	648	13	17.85	15,126	17.70	+0.15(+0.85%)
2026/04/22	16,869	196	18.75	441	6	18.75	17,310	18.60	+0.15(+0.81%)
2026/04/21	13,519	171	19.65	1,061	8	19.70	14,580	19.70	+0.00(+0.00%)
2026/04/20	7,623	119	18.85	25	11	18.90	7,648	18.80	+0.10(+0.53%)
2026/04/17	8,548	112	18.95	400	5	18.95	8,948	18.80	+0.15(+0.80%)
2026/04/16	8,088	83	18.40	5	3	18.45	8,093	18.30	+0.15(+0.82%)
2026/04/15	15,181	162	17.85	658	6	17.95	15,839	17.85	+0.10(+0.56%)
2026/04/14	7,610	94	18.00	140	2	18.25	7,750	18.00	+0.25(+1.39%)
2026/04/13	14,367	186	18.00	697	6	18.00	15,064	17.90	+0.10(+0.56%)
2026/04/10	19,961	225	18.70	661	14	18.70	20,622	18.55	+0.15(+0.81%)
2026/04/09	7,818	114	19.10	2	2	19.90	7,820	19.10	+0.80(+4.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。