依依零股資訊：6550 北極星藥業-KY

依依零股資訊：6550 北極星藥業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,071	72	11.20	1,100	5	12.00	9,171	11.20	+0.80(+7.14%)
2026/08/27	10,681	87	11.50	189	41	11.65	10,870	11.35	+0.30(+2.64%)
2026/08/26	4,510	75	11.65	550	6	12.00	5,060	11.55	+0.45(+3.90%)
2026/08/25	8,677	103	11.15	260	3	11.60	8,937	11.00	+0.60(+5.45%)
2026/08/24	28,708	226	12.20	0	0		28,708	11.60	()
2026/08/21	6,262	63	12.25	577	5	12.25	6,839	12.25	+0.00(+0.00%)
2026/08/20	11,531	106	11.15	230	2	11.15	11,761	11.15	+0.00(+0.00%)
2026/08/19	6,299	72	10.25	1,084	8	10.25	7,383	10.15	+0.10(+0.99%)
2026/08/18	23,288	235	10.25	353	3	10.55	23,641	10.30	+0.25(+2.43%)
2026/08/17	2,283	36	10.90	100	4	11.30	2,383	10.80	+0.50(+4.63%)
2026/08/14	3,425	53	10.90	90	2	11.00	3,515	10.95	+0.05(+0.46%)
2026/08/13	7,609	68	11.20	315	4	11.00	7,924	11.10	-0.10(-0.90%)
2026/08/12	7,994	57	10.95	534	5	10.95	8,528	10.95	+0.00(+0.00%)
2026/08/11	4,642	82	11.00	0	0		4,642	11.00	()
2026/08/10	5,650	42	11.25	454	3	11.25	6,104	11.25	+0.00(+0.00%)
2026/08/07	2,865	32	11.20	0	0		2,865	11.10	()
2026/08/06	1,688	69	11.35	748	4	11.35	2,436	11.20	+0.15(+1.34%)
2026/08/05	3,967	49	11.35	48	2	11.35	4,015	11.25	+0.10(+0.89%)
2026/08/04	2,359	44	11.10	782	6	11.05	3,141	11.05	+0.00(+0.00%)
2026/08/03	4,089	50	11.20	0	0		4,089	11.20	()
2026/07/31	6,131	77	11.05	4	1	11.10	6,135	10.85	+0.25(+2.30%)
2026/07/30	5,812	85	11.05	50	1	11.15	5,862	11.10	+0.05(+0.45%)
2026/07/29	8,497	67	11.50	69	2	11.50	8,566	11.55	-0.05(-0.43%)
2026/07/28	8,503	97	11.45	999	10	11.30	9,502	11.45	-0.15(-1.31%)
2026/07/27	3,288	41	11.95	70	1	12.00	3,358	11.90	+0.10(+0.84%)
2026/07/24	3,203	53	12.05	100	2	12.80	3,303	12.00	+0.80(+6.67%)
2026/07/23	4,739	39	12.10	0	0		4,739	12.10	()
2026/07/22	7,100	75	12.35	5,318	232	11.75	12,418	12.05	-0.30(-2.49%)
2026/07/21	4,997	23	12.50	100	1	12.30	5,097	12.40	-0.10(-0.81%)
2026/07/20	3,571	30	12.40	346	3	12.40	3,917	12.30	+0.10(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。