依依零股資訊：6550 北極星藥業-KY

依依零股資訊：6550 北極星藥業-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	22,559	1,172	40.95	802	15	40.80	23,361	40.80	+0.00(+0.00%)
2025/08/20	49,053	3,861	42.25	2,599	25	42.45	51,652	42.45	+0.00(+0.00%)
2025/08/19	17,568	377	38.60	278	4	38.60	17,846	38.60	+0.00(+0.00%)
2025/08/18	5,249	153	35.25	71	5	35.25	5,320	35.10	+0.15(+0.43%)
2025/08/15	7,158	256	35.45	31	4	36.00	7,189	35.35	+0.65(+1.84%)
2025/08/14	4,585	52	35.80	20	2	36.20	4,605	35.85	+0.35(+0.98%)
2025/08/13	7,280	181	35.70	350	5	35.75	7,630	35.65	+0.10(+0.28%)
2025/08/12	4,009	58	36.00	343	8	36.00	4,352	35.95	+0.05(+0.14%)
2025/08/11	5,874	112	35.60	88	5	35.70	5,962	35.45	+0.25(+0.71%)
2025/08/08	5,574	67	36.40	20	2	36.60	5,594	36.10	+0.50(+1.39%)
2025/08/07	4,773	70	36.50	10	3	36.65	4,783	36.25	+0.40(+1.10%)
2025/08/06	1,685	78	37.00	500	2	36.75	2,185	36.75	+0.00(+0.00%)
2025/08/05	2,868	76	36.95	29	2	37.10	2,897	37.00	+0.10(+0.27%)
2025/08/04	2,381	52	36.40	105	4	36.30	2,486	36.20	+0.10(+0.28%)
2025/08/01	4,111	78	36.60	609	7	35.85	4,720	35.85	+0.00(+0.00%)
2025/07/31	5,744	109	36.30	269	9	36.40	6,013	35.90	+0.50(+1.39%)
2025/07/30	6,993	128	36.30	77	2	36.70	7,070	36.40	+0.30(+0.82%)
2025/07/29	4,660	168	37.10	10	2	37.50	4,670	36.95	+0.55(+1.49%)
2025/07/28	3,959	57	38.10	210	13	37.80	4,169	37.65	+0.15(+0.40%)
2025/07/25	2,919	92	38.20	453	4	38.20	3,372	38.15	+0.05(+0.13%)
2025/07/24	2,669	133	38.45	606	10	38.40	3,275	38.60	-0.20(-0.52%)
2025/07/23	2,009	49	38.10	257	5	37.95	2,266	37.75	+0.20(+0.53%)
2025/07/22	8,510	194	37.55	131	3	37.60	8,641	37.30	+0.30(+0.80%)
2025/07/21	5,750	88	39.50	81	2	39.00	5,831	39.00	+0.00(+0.00%)
2025/07/18	3,909	91	37.60	55	1	38.00	3,964	37.85	+0.15(+0.40%)
2025/07/17	2,105	41	38.50	595	4	38.10	2,700	37.80	+0.30(+0.79%)
2025/07/16	6,332	91	37.60	585	5	37.60	6,917	37.40	+0.20(+0.53%)
2025/07/15	4,076	68	37.70	133	2	38.00	4,209	37.70	+0.30(+0.80%)
2025/07/14	2,137	93	38.00	50	1	38.20	2,187	38.00	+0.20(+0.53%)
2025/07/11	2,998	49	38.15	0	0		2,998	38.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。