| 依依零股資訊：6550 北極星藥業-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,769 | 67 | 46.10 | 545 | 5 | 46.80 | 4,314 | 46.00 | +0.80(+1.74%) | ||
| 2024/12/17 | 10,017 | 159 | 45.40 | 1,380 | 13 | 45.90 | 11,397 | 45.15 | +0.75(+1.66%) | ||
| 2024/12/16 | 23,929 | 350 | 46.70 | 2,312 | 16 | 45.50 | 26,241 | 45.35 | +0.15(+0.33%) | ||
| 2024/12/13 | 27,083 | 351 | 48.00 | 1,532 | 11 | 48.00 | 28,615 | 47.45 | +0.55(+1.16%) | ||
| 2024/12/12 | 9,836 | 88 | 49.35 | 200 | 1 | 49.50 | 10,036 | 49.10 | +0.40(+0.81%) | ||
| 2024/12/11 | 24,886 | 284 | 49.25 | 202 | 4 | 49.30 | 25,088 | 49.10 | +0.20(+0.41%) | ||
| 2024/12/10 | 5,484 | 76 | 50.30 | 143 | 9 | 50.10 | 5,627 | 49.95 | +0.15(+0.30%) | ||
| 2024/12/09 | 4,649 | 74 | 50.50 | 115 | 5 | 50.40 | 4,764 | 50.20 | +0.20(+0.40%) | ||
| 2024/12/06 | 6,371 | 86 | 50.90 | 1,159 | 10 | 50.80 | 7,530 | 50.70 | +0.10(+0.20%) | ||
| 2024/12/05 | 3,954 | 59 | 51.50 | 1,057 | 5 | 51.50 | 5,011 | 51.40 | +0.10(+0.19%) | ||
| 2024/12/04 | 5,156 | 77 | 51.50 | 136 | 2 | 51.80 | 5,292 | 51.50 | +0.30(+0.58%) | ||
| 2024/12/03 | 4,918 | 118 | 52.00 | 863 | 8 | 51.80 | 5,781 | 51.80 | +0.00(+0.00%) | ||
| 2024/12/02 | 5,688 | 314 | 50.90 | 868 | 8 | 51.00 | 6,556 | 50.80 | +0.20(+0.39%) | ||
| 2024/11/29 | 5,339 | 120 | 51.40 | 1,000 | 5 | 51.30 | 6,339 | 51.20 | +0.10(+0.20%) | ||
| 2024/11/28 | 9,812 | 152 | 51.00 | 569 | 9 | 51.00 | 10,381 | 50.90 | +0.10(+0.20%) | ||
| 2024/11/27 | 8,318 | 292 | 52.20 | 1,122 | 14 | 52.40 | 9,440 | 52.40 | +0.00(+0.00%) | ||
| 2024/11/26 | 9,457 | 569 | 53.30 | 460 | 11 | 53.40 | 9,917 | 53.40 | +0.00(+0.00%) | ||
| 2024/11/25 | 11,508 | 209 | 53.40 | 1,394 | 18 | 54.00 | 12,902 | 54.30 | -0.30(-0.55%) | ||
| 2024/11/22 | 13,990 | 233 | 52.60 | 1,534 | 19 | 52.40 | 15,524 | 52.40 | +0.00(+0.00%) | ||
| 2024/11/21 | 12,355 | 295 | 54.20 | 100 | 1 | 54.00 | 12,455 | 54.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 6,129 | 102 | 52.00 | 30 | 2 | 52.60 | 6,159 | 52.60 | +0.00(+0.00%) | ||
| 2024/11/19 | 3,140 | 79 | 51.60 | 119 | 2 | 51.70 | 3,259 | 51.50 | +0.20(+0.39%) | ||
| 2024/11/18 | 2,518 | 59 | 51.20 | 180 | 3 | 51.20 | 2,698 | 51.30 | -0.10(-0.19%) | ||
| 2024/11/15 | 2,290 | 48 | 51.10 | 200 | 4 | 51.10 | 2,490 | 51.30 | -0.20(-0.39%) | ||
| 2024/11/14 | 3,814 | 51 | 51.00 | 966 | 10 | 50.90 | 4,780 | 51.20 | -0.30(-0.59%) | ||
| 2024/11/13 | 4,005 | 60 | 51.20 | 38 | 2 | 51.40 | 4,043 | 51.40 | +0.00(+0.00%) | ||
| 2024/11/12 | 8,358 | 172 | 50.30 | 0 | 0 | 8,358 | 50.50 | () | |||
| 2024/11/11 | 3,924 | 97 | 52.00 | 422 | 7 | 52.00 | 4,346 | 52.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 6,685 | 122 | 51.50 | 510 | 4 | 51.60 | 7,195 | 51.20 | +0.40(+0.78%) | ||
| 2024/11/07 | 5,145 | 94 | 52.50 | 50 | 1 | 52.80 | 5,195 | 52.60 | +0.20(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6550 北極星藥業-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言