依依零股資訊：6552 易華電

依依零股資訊：6552 易華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,136	82	51.00	200	6	50.60	7,336	50.60	+0.00(+0.00%)
2024/05/16	2,551	19	49.70	3,537	14	50.00	6,088	49.80	+0.20(+0.40%)
2024/05/15	6,917	59	49.50	0	0		6,917	49.70	()
2024/05/14	1,464	27	49.10	452	5	49.00	1,916	49.00	+0.00(+0.00%)
2024/05/13	4,270	42	49.30	102	2	49.30	4,372	49.30	+0.00(+0.00%)
2024/05/10	2,384	27	49.00	660	14	48.80	3,044	48.75	+0.05(+0.10%)
2024/05/09	6,648	59	50.40	110	3	49.50	6,758	49.50	+0.00(+0.00%)
2024/05/08	2,900	47	49.95	100	3	50.00	3,000	50.10	-0.10(-0.20%)
2024/05/07	4,121	97	50.30	360	4	49.95	4,481	50.00	-0.05(-0.10%)
2024/05/06	8,692	149	50.20	1,782	13	50.70	10,474	51.00	-0.30(-0.59%)
2024/05/03	9,695	116	48.20	1,337	13	47.60	11,032	47.80	-0.20(-0.42%)
2024/05/02	13,623	210	50.20	1,247	10	49.50	14,870	49.50	+0.00(+0.00%)
2024/04/30	16,949	285	48.65	2,395	20	49.25	19,344	49.50	-0.25(-0.51%)
2024/04/29	16,494	677	47.30	1,720	13	47.30	18,214	47.30	+0.00(+0.00%)
2024/04/26	12,221	196	42.55	2,145	16	42.75	14,366	43.00	-0.25(-0.58%)
2024/04/25	14,938	182	40.80	8,539	27	40.80	23,477	40.80	+0.00(+0.00%)
2024/04/24	11,691	176	37.10	1,910	12	37.10	13,601	37.10	+0.00(+0.00%)
2024/04/23	145	20	33.50	50	2	33.80	195	33.75	+0.05(+0.15%)
2024/04/22	2,010	44	33.40	1,130	7	32.90	3,140	33.25	-0.35(-1.05%)
2024/04/19	2,935	431	33.40	140	2	33.30	3,075	33.65	-0.35(-1.04%)
2024/04/18	1,724	66	34.15	0	0		1,724	34.00	()
2024/04/17	1,875	27	33.80	0	0		1,875	34.00	()
2024/04/16	1,826	211	33.95	0	0		1,826	33.95	()
2024/04/15	319	52	34.65	0	0		319	34.60	()
2024/04/12	1,113	35	35.25	89	1	34.80	1,202	35.00	-0.20(-0.57%)
2024/04/11	999	57	34.90	130	1	34.95	1,129	34.85	+0.10(+0.29%)
2024/04/10	1,970	35	35.25	64	2	35.15	2,034	35.20	-0.05(-0.14%)
2024/04/09	4,230	53	35.25	397	5	35.50	4,627	35.20	+0.30(+0.85%)
2024/04/08	771	21	34.80	0	0		771	34.90	()
2024/04/03	68	4	34.75	50	1	34.65	118	34.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。