依依零股資訊：6552 易華電

依依零股資訊：6552 易華電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,945	28	25.45	660	5	25.10	3,605	25.45	-0.35(-1.38%)
2025/06/26	461	7	25.50	0	0		461	25.50	()
2025/06/25	151	7	25.70	660	5	25.10	811	25.30	-0.20(-0.79%)
2025/06/24	975	15	25.15	0	0		975	25.00	()
2025/06/23	371	10	24.55	20	1	24.50	391	24.40	+0.10(+0.41%)
2025/06/20	1,167	25	24.65	5	1	24.80	1,172	24.80	+0.00(+0.00%)
2025/06/19	1,412	86	25.25	0	0		1,412	25.05	()
2025/06/18	356	8	25.75	201	4	25.60	557	25.60	+0.00(+0.00%)
2025/06/17	596	53	25.95	0	0		596	25.85	()
2025/06/16	1,693	173	26.00	5	1	25.90	1,698	25.90	+0.00(+0.00%)
2025/06/13	4,897	143	26.85	960	8	26.55	5,857	26.70	-0.15(-0.56%)
2025/06/12	4,038	27	28.05	6	2	28.05	4,044	28.05	+0.00(+0.00%)
2025/06/11	890	26	25.30	69	2	25.55	959	25.50	+0.05(+0.20%)
2025/06/10	2,805	44	25.90	0	0		2,805	25.55	()
2025/06/09	1,487	54	25.50	0	0		1,487	25.30	()
2025/06/06	1,749	35	25.00	0	0		1,749	25.05	()
2025/06/05	355	17	25.35	830	7	24.85	1,185	25.00	-0.15(-0.60%)
2025/06/04	2,209	14	25.40	0	0		2,209	25.10	()
2025/06/03	1,114	31	25.20	830	5	24.85	1,944	25.00	-0.15(-0.60%)
2025/06/02	734	54	25.60	53	2	25.55	787	25.45	+0.10(+0.39%)
2025/05/29	400	4	26.00	52	2	26.30	452	26.30	+0.00(+0.00%)
2025/05/28	701	50	26.20	0	0		701	26.10	()
2025/05/27	645	43	26.50	32	1	26.50	677	26.45	+0.05(+0.19%)
2025/05/26	149	10	26.60	26	2	26.90	175	26.90	+0.00(+0.00%)
2025/05/23	565	34	27.15	30	2	26.80	595	26.95	-0.15(-0.56%)
2025/05/22	2	2	26.80	0	0		2	26.90	()
2025/05/21	896	23	26.70	28	2	26.70	924	26.70	+0.00(+0.00%)
2025/05/20	398	32	26.80	50	2	26.70	448	26.70	+0.00(+0.00%)
2025/05/19	871	16	26.95	125	3	26.50	996	26.50	+0.00(+0.00%)
2025/05/16	1,130	20	27.50	149	2	27.35	1,279	27.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。