依依零股資訊:6556 勝品 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 595 | 125 | 98.50 | 0 | 0 | 595 | 98.10 | () | |||
2024/05/16 | 1,480 | 205 | 99.90 | 0 | 0 | 1,480 | 99.50 | () | |||
2024/05/15 | 1,034 | 16 | 98.70 | 150 | 1 | 97.90 | 1,184 | 97.60 | +0.30(+0.31%) | ||
2024/05/14 | 60 | 7 | 96.20 | 0 | 0 | 60 | 97.10 | () | |||
2024/05/13 | 1,729 | 56 | 98.40 | 60 | 3 | 98.00 | 1,789 | 97.10 | +0.90(+0.93%) | ||
2024/05/10 | 1,583 | 37 | 96.00 | 0 | 0 | 1,583 | 96.30 | () | |||
2024/05/09 | 2,117 | 75 | 92.10 | 49 | 2 | 92.00 | 2,166 | 92.00 | +0.00(+0.00%) | ||
2024/05/08 | 3,467 | 107 | 94.00 | 120 | 3 | 94.00 | 3,587 | 93.70 | +0.30(+0.32%) | ||
2024/05/07 | 3,690 | 48 | 96.20 | 695 | 2 | 96.20 | 4,385 | 96.20 | +0.00(+0.00%) | ||
2024/05/06 | 1,548 | 19 | 87.50 | 0 | 0 | 1,548 | 87.50 | () | |||
2024/05/03 | 196 | 1 | 81.00 | 0 | 0 | 196 | 79.60 | () | |||
2024/05/02 | 10 | 2 | 80.00 | 0 | 0 | 10 | 80.00 | () | |||
2024/04/30 | 0 | 0 | 5 | 1 | 79.90 | 5 | 78.60 | +1.30(+1.65%) | |||
2024/04/29 | 304 | 2 | 78.00 | 0 | 0 | 304 | 78.60 | () | |||
2024/04/26 | 188 | 6 | 76.00 | 0 | 0 | 188 | 76.50 | () | |||
2024/04/25 | 128 | 4 | 76.20 | 0 | 0 | 128 | 77.10 | () | |||
2024/04/24 | 200 | 1 | 76.20 | 220 | 2 | 75.00 | 420 | 76.40 | -1.40(-1.83%) | ||
2024/04/23 | 208 | 2 | 77.00 | 0 | 0 | 208 | 76.00 | () | |||
2024/04/22 | 1,881 | 77 | 76.20 | 200 | 3 | 77.00 | 2,081 | 76.00 | +1.00(+1.32%) | ||
2024/04/19 | 607 | 119 | 78.10 | 0 | 0 | 607 | 78.10 | () | |||
2024/04/18 | 1 | 1 | 85.00 | 0 | 0 | 1 | 80.10 | () | |||
2024/04/17 | 915 | 20 | 80.10 | 74 | 3 | 80.10 | 989 | 80.10 | +0.00(+0.00%) | ||
2024/04/16 | 482 | 117 | 80.50 | 0 | 0 | 482 | 81.70 | () | |||
2024/04/15 | 713 | 16 | 83.00 | 0 | 0 | 713 | 82.10 | () | |||
2024/04/12 | 95 | 3 | 82.70 | 0 | 0 | 95 | 82.60 | () | |||
2024/04/11 | 78 | 10 | 83.20 | 0 | 0 | 78 | 82.70 | () | |||
2024/04/10 | 212 | 14 | 84.50 | 0 | 0 | 212 | 82.90 | () | |||
2024/04/09 | 19 | 3 | 84.00 | 13 | 1 | 83.00 | 32 | 83.10 | -0.10(-0.12%) | ||
2024/04/08 | 106 | 12 | 83.20 | 100 | 1 | 83.00 | 206 | 84.10 | -1.10(-1.31%) | ||
2024/04/03 | 11 | 5 | 83.20 | 0 | 0 | 11 | 84.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6556 勝品
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言