依依零股資訊：6558 興能高

依依零股資訊：6558 興能高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,138	77	23.80	47	2	23.80	1,185	23.70	+0.10(+0.42%)
2024/05/16	235	16	24.10	0	0		235	24.00	()
2024/05/15	258	27	24.45	1	1	24.15	259	24.10	+0.05(+0.21%)
2024/05/14	852	23	24.50	21	2	24.30	873	24.25	+0.05(+0.21%)
2024/05/13	340	21	24.00	5	5	23.95	345	23.85	+0.10(+0.42%)
2024/05/10	601	38	23.90	1	1	23.90	602	23.85	+0.05(+0.21%)
2024/05/09	637	23	23.95	60	6	24.30	697	24.05	+0.25(+1.04%)
2024/05/08	208	14	23.50	0	0		208	23.35	()
2024/05/07	80	31	23.15	49	3	23.25	129	23.25	+0.00(+0.00%)
2024/05/06	478	37	23.30	0	0		478	23.30	()
2024/05/03	222	28	23.50	3	3	23.70	225	23.45	+0.25(+1.07%)
2024/05/02	979	112	23.40	9	3	23.80	988	23.55	+0.25(+1.06%)
2024/04/30	1,420	89	24.00	1	1	24.00	1,421	24.05	-0.05(-0.21%)
2024/04/29	553	41	22.85	8	5	23.20	561	22.95	+0.25(+1.09%)
2024/04/26	796	26	22.65	278	3	22.40	1,074	22.70	-0.30(-1.32%)
2024/04/25	473	20	22.75	0	0		473	22.70	()
2024/04/24	183	10	22.90	11	2	22.80	194	22.75	+0.05(+0.22%)
2024/04/23	65	7	23.00	0	0		65	22.75	()
2024/04/22	649	43	22.75	1	1	22.85	650	22.60	+0.25(+1.11%)
2024/04/19	814	20	22.70	1	1	23.75	815	22.40	+1.35(+6.03%)
2024/04/18	74	9	23.10	102	3	22.70	176	22.85	-0.15(-0.66%)
2024/04/17	1,512	20	23.00	1	1	22.70	1,513	22.70	+0.00(+0.00%)
2024/04/16	1,366	47	23.50	500	2	22.45	1,866	22.45	+0.00(+0.00%)
2024/04/15	887	36	23.75	0	0		887	23.10	()
2024/04/12	1,393	27	23.65	53	3	23.65	1,446	23.55	+0.10(+0.42%)
2024/04/11	3,653	101	24.00	848	4	23.85	4,501	23.85	+0.00(+0.00%)
2024/04/10	4,134	65	24.95	116	4	24.95	4,250	24.95	+0.00(+0.00%)
2024/04/09	256	41	23.35	1	1	23.95	257	22.70	+1.25(+5.51%)
2024/04/08	572	31	22.90	0	0		572	22.90	()
2024/04/03	432	52	22.60	2	2	24.00	434	22.65	+1.35(+5.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。