依依零股資訊：6558 興能高

依依零股資訊：6558 興能高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	25,880	452	56.10	645	13	55.70	26,525	55.70	+0.00(+0.00%)
2025/06/27	63,602	1,068	57.00	1,465	29	57.40	65,067	57.30	+0.10(+0.17%)
2025/06/26	52,713	428	54.10	1,044	14	54.10	53,757	54.10	+0.00(+0.00%)
2025/06/25	27,081	1,105	49.60	395	8	50.80	27,476	49.25	+1.55(+3.15%)
2025/06/24	7,554	226	46.20	74	3	47.00	7,628	46.25	+0.75(+1.62%)
2025/06/23	9,311	182	45.15	90	4	45.30	9,401	45.00	+0.30(+0.67%)
2025/06/20	7,425	175	46.60	714	16	46.50	8,139	46.45	+0.05(+0.11%)
2025/06/19	10,044	463	47.75	133	5	48.30	10,177	47.25	+1.05(+2.22%)
2025/06/18	8,471	200	49.50	1,126	11	49.45	9,597	49.30	+0.15(+0.30%)
2025/06/17	9,311	690	48.50	149	5	49.00	9,460	49.00	+0.00(+0.00%)
2025/06/16	7,105	177	48.75	601	11	48.75	7,706	48.85	-0.10(-0.20%)
2025/06/13	17,121	1,079	48.85	770	10	49.00	17,891	49.25	-0.25(-0.51%)
2025/06/12	35,503	1,011	49.65	157	6	49.70	35,660	49.50	+0.20(+0.40%)
2025/06/11	12,156	312	47.60	102	6	47.60	12,258	47.75	-0.15(-0.31%)
2025/06/10	15,939	378	47.05	851	4	47.00	16,790	46.90	+0.10(+0.21%)
2025/06/09	10,323	381	45.85	605	3	46.00	10,928	46.00	+0.00(+0.00%)
2025/06/06	17,247	1,964	46.85	373	6	46.90	17,620	46.90	+0.00(+0.00%)
2025/06/05	19,086	1,562	47.50	153	8	47.50	19,239	47.30	+0.20(+0.42%)
2025/06/04	11,042	976	47.50	261	10	47.20	11,303	47.50	-0.30(-0.63%)
2025/06/03	21,191	2,421	47.25	662	9	47.30	21,853	47.20	+0.10(+0.21%)
2025/06/02	22,227	2,682	48.00	264	12	48.00	22,491	48.00	+0.00(+0.00%)
2025/05/29	9,632	688	50.70	693	15	50.50	10,325	50.30	+0.20(+0.40%)
2025/05/28	15,454	242	51.40	1,434	17	51.20	16,888	51.20	+0.00(+0.00%)
2025/05/27	20,722	308	52.20	185	4	52.20	20,907	52.50	-0.30(-0.57%)
2025/05/26	54,058	3,172	53.10	1,065	14	53.00	55,123	52.50	+0.50(+0.95%)
2025/05/23	41,198	5,154	50.60	690	9	50.50	41,888	50.40	+0.10(+0.20%)
2025/05/22	17,833	2,020	49.10	180	5	49.40	18,013	49.10	+0.30(+0.61%)
2025/05/21	7,805	399	50.50	331	6	50.50	8,136	50.30	+0.20(+0.40%)
2025/05/20	11,973	187	50.20	311	11	50.00	12,284	50.00	+0.00(+0.00%)
2025/05/19	24,302	2,152	50.50	6	1	51.60	24,308	50.30	+1.30(+2.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。