依依零股資訊：6560 欣普羅

依依零股資訊：6560 欣普羅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,726	78	40.20	400	7	43.30	3,126	40.20	+3.10(+7.71%)
2025/06/27	2,972	75	39.75	83	5	40.10	3,055	39.95	+0.15(+0.38%)
2025/06/26	4,437	118	39.00	475	7	38.80	4,912	38.80	+0.00(+0.00%)
2025/06/25	2,757	99	37.40	207	7	37.50	2,964	37.25	+0.25(+0.67%)
2025/06/24	3,013	97	38.50	350	3	39.05	3,363	38.30	+0.75(+1.96%)
2025/06/23	4,076	108	38.60	214	5	42.30	4,290	38.40	+3.90(+10.16%)
2025/06/20	3,499	72	40.65	155	5	40.35	3,654	40.20	+0.15(+0.37%)
2025/06/19	2,580	57	40.20	44	2	40.00	2,624	39.85	+0.15(+0.38%)
2025/06/18	6,017	210	40.85	375	4	40.70	6,392	40.65	+0.05(+0.12%)
2025/06/17	7,260	328	42.20	350	5	42.65	7,610	42.60	+0.05(+0.12%)
2025/06/16	4,532	138	40.20	238	2	39.75	4,770	39.75	+0.00(+0.00%)
2025/06/13	11,048	460	40.95	250	3	40.55	11,298	40.50	+0.05(+0.12%)
2025/06/12	12,827	668	40.10	580	8	40.10	13,407	40.00	+0.10(+0.25%)
2025/06/11	10,497	360	43.60	500	2	44.20	10,997	43.70	+0.50(+1.14%)
2025/06/10	2,230	38	45.80	0	0		2,230	45.80	()
2025/06/09	1,495	20	43.20	0	0		1,495	44.00	()
2025/06/06	1,736	20	44.80	1,030	8	44.90	2,766	45.00	-0.10(-0.22%)
2025/06/05	1,443	23	43.80	180	1	43.05	1,623	43.00	+0.05(+0.12%)
2025/06/04	1,416	21	43.50	315	2	44.00	1,731	43.95	+0.05(+0.11%)
2025/06/03	2,154	44	43.60	500	3	43.00	2,654	43.95	-0.95(-2.16%)
2025/06/02	3,073	39	45.40	70	2	45.40	3,143	45.65	-0.25(-0.55%)
2025/05/29	2,897	49	44.30	130	2	44.30	3,027	44.60	-0.30(-0.67%)
2025/05/28	3,765	50	46.30	830	7	46.30	4,595	46.65	-0.35(-0.75%)
2025/05/27	11,526	145	47.00	1,055	10	47.50	12,581	47.05	+0.45(+0.96%)
2025/05/26	35,306	3,922	52.20	5,399	21	52.20	40,705	52.20	+0.00(+0.00%)
2025/05/23	11,448	106	47.50	1,501	8	47.50	12,949	47.50	+0.00(+0.00%)
2025/05/22	8,616	79	43.20	1,420	9	43.20	10,036	43.20	+0.00(+0.00%)
2025/05/21	5,131	53	39.30	280	3	39.30	5,411	39.30	+0.00(+0.00%)
2025/05/20	5,477	57	35.75	931	2	35.75	6,408	35.75	+0.00(+0.00%)
2025/05/19	785	28	32.20	30	2	32.30	815	32.50	-0.20(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。