依依零股資訊:6560 欣普羅 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 350 | 7 | 28.65 | 500 | 5 | 28.50 | 850 | 28.85 | -0.35(-1.21%) | ||
2024/05/16 | 514 | 5 | 29.25 | 500 | 3 | 28.30 | 1,014 | 28.65 | -0.35(-1.22%) | ||
2024/05/15 | 424 | 41 | 28.70 | 1,181 | 3 | 28.30 | 1,605 | 28.65 | -0.35(-1.22%) | ||
2024/05/14 | 554 | 8 | 28.85 | 0 | 0 | 554 | 28.70 | () | |||
2024/05/13 | 165 | 7 | 28.80 | 50 | 1 | 28.85 | 215 | 28.85 | +0.00(+0.00%) | ||
2024/05/10 | 423 | 3 | 28.30 | 91 | 1 | 28.50 | 514 | 28.50 | +0.00(+0.00%) | ||
2024/05/09 | 930 | 50 | 29.10 | 0 | 0 | 930 | 28.30 | () | |||
2024/05/08 | 969 | 59 | 28.60 | 1,356 | 8 | 28.25 | 2,325 | 28.45 | -0.20(-0.70%) | ||
2024/05/07 | 4,078 | 45 | 29.50 | 0 | 0 | 4,078 | 29.60 | () | |||
2024/05/06 | 661 | 12 | 28.20 | 0 | 0 | 661 | 28.10 | () | |||
2024/05/03 | 291 | 3 | 28.45 | 338 | 2 | 28.50 | 629 | 28.30 | +0.20(+0.71%) | ||
2024/05/02 | 437 | 9 | 28.50 | 0 | 0 | 437 | 28.45 | () | |||
2024/04/30 | 405 | 11 | 28.50 | 0 | 0 | 405 | 28.75 | () | |||
2024/04/29 | 692 | 9 | 28.60 | 36 | 2 | 28.60 | 728 | 28.55 | +0.05(+0.18%) | ||
2024/04/26 | 962 | 19 | 28.35 | 0 | 0 | 962 | 28.60 | () | |||
2024/04/25 | 2,850 | 23 | 28.25 | 0 | 0 | 2,850 | 28.30 | () | |||
2024/04/24 | 123 | 7 | 28.10 | 140 | 2 | 28.00 | 263 | 28.05 | -0.05(-0.18%) | ||
2024/04/23 | 902 | 16 | 27.80 | 0 | 0 | 902 | 28.00 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 27.75 | () | ||||
2024/04/19 | 2,613 | 35 | 28.00 | 750 | 3 | 27.90 | 3,363 | 27.90 | +0.00(+0.00%) | ||
2024/04/18 | 1,117 | 14 | 28.50 | 0 | 0 | 1,117 | 28.55 | () | |||
2024/04/17 | 597 | 10 | 28.50 | 0 | 0 | 597 | 28.95 | () | |||
2024/04/16 | 370 | 9 | 28.40 | 431 | 3 | 28.35 | 801 | 28.35 | +0.00(+0.00%) | ||
2024/04/15 | 1,010 | 22 | 29.20 | 30 | 1 | 28.65 | 1,040 | 28.75 | -0.10(-0.35%) | ||
2024/04/12 | 1,701 | 14 | 28.85 | 0 | 0 | 1,701 | 29.25 | () | |||
2024/04/11 | 695 | 14 | 28.85 | 0 | 0 | 695 | 28.75 | () | |||
2024/04/10 | 1 | 1 | 28.30 | 203 | 1 | 29.10 | 204 | 29.10 | +0.00(+0.00%) | ||
2024/04/09 | 1,659 | 14 | 28.60 | 0 | 0 | 1,659 | 28.65 | () | |||
2024/04/08 | 1,162 | 18 | 28.30 | 500 | 5 | 28.10 | 1,662 | 28.20 | -0.10(-0.35%) | ||
2024/04/03 | 1,003 | 18 | 28.50 | 3 | 1 | 28.60 | 1,006 | 28.30 | +0.30(+1.06%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6560 欣普羅
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言