| 依依零股資訊：6561 是方 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 1,892 | 83 | 348.00 | 0 | 0 | 1,892 | 347.00 | () | |||
| 2024/05/16 | 3,289 | 130 | 347.00 | 200 | 6 | 346.50 | 3,489 | 346.00 | +0.50(+0.14%) | ||
| 2024/05/15 | 6,686 | 204 | 346.00 | 231 | 9 | 347.00 | 6,917 | 345.50 | +1.50(+0.43%) | ||
| 2024/05/14 | 5,222 | 187 | 348.00 | 6 | 1 | 353.00 | 5,228 | 347.00 | +6.00(+1.73%) | ||
| 2024/05/13 | 9,495 | 246 | 351.00 | 44 | 2 | 355.00 | 9,539 | 350.00 | +5.00(+1.43%) | ||
| 2024/05/10 | 21,952 | 569 | 349.00 | 11 | 2 | 351.00 | 21,963 | 346.50 | +4.50(+1.30%) | ||
| 2024/05/09 | 4,041 | 121 | 359.00 | 145 | 7 | 360.00 | 4,186 | 356.00 | +4.00(+1.12%) | ||
| 2024/05/08 | 1,402 | 55 | 361.50 | 70 | 3 | 360.50 | 1,472 | 359.50 | +1.00(+0.28%) | ||
| 2024/05/07 | 1,743 | 63 | 362.50 | 0 | 0 | 1,743 | 360.00 | () | |||
| 2024/05/06 | 3,201 | 132 | 360.00 | 550 | 10 | 362.00 | 3,751 | 360.00 | +2.00(+0.56%) | ||
| 2024/05/03 | 2,439 | 110 | 361.50 | 200 | 2 | 361.00 | 2,639 | 358.50 | +2.50(+0.70%) | ||
| 2024/05/02 | 11,066 | 311 | 359.50 | 852 | 17 | 359.00 | 11,918 | 356.50 | +2.50(+0.70%) | ||
| 2024/04/30 | 4,797 | 168 | 367.50 | 36 | 4 | 366.50 | 4,833 | 363.00 | +3.50(+0.96%) | ||
| 2024/04/29 | 5,025 | 170 | 364.50 | 102 | 4 | 371.50 | 5,127 | 374.50 | -3.00(-0.80%) | ||
| 2024/04/26 | 3,386 | 122 | 363.00 | 381 | 14 | 361.50 | 3,767 | 361.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,941 | 90 | 364.00 | 101 | 2 | 365.00 | 2,042 | 362.50 | +2.50(+0.69%) | ||
| 2024/04/24 | 2,722 | 111 | 365.50 | 262 | 5 | 366.00 | 2,984 | 366.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,311 | 94 | 363.00 | 296 | 5 | 363.00 | 3,607 | 363.50 | -0.50(-0.14%) | ||
| 2024/04/22 | 13,200 | 366 | 359.00 | 268 | 4 | 359.00 | 13,468 | 357.50 | +1.50(+0.42%) | ||
| 2024/04/19 | 7,589 | 235 | 369.00 | 176 | 7 | 368.00 | 7,765 | 368.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 3,690 | 108 | 373.50 | 121 | 2 | 375.50 | 3,811 | 375.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,374 | 63 | 375.00 | 130 | 4 | 373.50 | 2,504 | 373.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 10,864 | 285 | 369.50 | 245 | 5 | 372.00 | 11,109 | 370.00 | +2.00(+0.54%) | ||
| 2024/04/15 | 4,842 | 156 | 376.00 | 220 | 12 | 376.50 | 5,062 | 376.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,706 | 246 | 381.00 | 18 | 2 | 381.00 | 4,724 | 380.00 | +1.00(+0.26%) | ||
| 2024/04/11 | 6,049 | 175 | 382.00 | 208 | 8 | 381.00 | 6,257 | 384.50 | -3.50(-0.91%) | ||
| 2024/04/10 | 2,520 | 72 | 379.00 | 210 | 3 | 378.50 | 2,730 | 380.00 | -1.50(-0.39%) | ||
| 2024/04/09 | 2,827 | 160 | 378.50 | 220 | 7 | 376.00 | 3,047 | 377.00 | -1.00(-0.27%) | ||
| 2024/04/08 | 5,570 | 200 | 373.50 | 430 | 10 | 373.50 | 6,000 | 373.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,319 | 211 | 373.00 | 80 | 2 | 374.00 | 3,399 | 370.50 | +3.50(+0.94%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6561 是方
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言