| 依依零股資訊：6568 宏觀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 1,894 | 30 | 141.50 | 351 | 4 | 141.00 | 2,245 | 142.00 | -1.00(-0.70%) | ||
| 2024/05/16 | 758 | 22 | 140.50 | 242 | 7 | 140.50 | 1,000 | 141.50 | -1.00(-0.71%) | ||
| 2024/05/15 | 2,140 | 192 | 140.00 | 4 | 1 | 139.50 | 2,144 | 139.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 1,497 | 81 | 141.00 | 371 | 8 | 140.50 | 1,868 | 142.00 | -1.50(-1.06%) | ||
| 2024/05/13 | 451 | 59 | 137.50 | 201 | 4 | 137.50 | 652 | 138.00 | -0.50(-0.36%) | ||
| 2024/05/10 | 936 | 74 | 138.00 | 0 | 0 | 936 | 139.00 | () | |||
| 2024/05/09 | 620 | 22 | 138.00 | 25 | 3 | 138.00 | 645 | 139.50 | -1.50(-1.08%) | ||
| 2024/05/08 | 734 | 30 | 137.00 | 300 | 3 | 138.00 | 1,034 | 136.50 | +1.50(+1.10%) | ||
| 2024/05/07 | 336 | 20 | 136.50 | 20 | 2 | 136.50 | 356 | 136.00 | +0.50(+0.37%) | ||
| 2024/05/06 | 1,608 | 324 | 136.00 | 16 | 3 | 138.00 | 1,624 | 137.00 | +1.00(+0.73%) | ||
| 2024/05/03 | 674 | 44 | 137.00 | 0 | 0 | 674 | 137.00 | () | |||
| 2024/05/02 | 2,443 | 50 | 138.00 | 8 | 8 | 136.00 | 2,451 | 138.00 | -2.00(-1.45%) | ||
| 2024/04/30 | 2,031 | 273 | 136.50 | 36 | 3 | 137.50 | 2,067 | 136.00 | +1.50(+1.10%) | ||
| 2024/04/29 | 544 | 100 | 132.00 | 320 | 7 | 133.00 | 864 | 133.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 879 | 42 | 131.00 | 82 | 6 | 131.00 | 961 | 130.50 | +0.50(+0.38%) | ||
| 2024/04/25 | 942 | 43 | 131.00 | 8 | 8 | 131.00 | 950 | 129.50 | +1.50(+1.16%) | ||
| 2024/04/24 | 384 | 135 | 132.50 | 8 | 8 | 133.50 | 392 | 132.50 | +1.00(+0.75%) | ||
| 2024/04/23 | 2,059 | 90 | 130.00 | 527 | 18 | 130.00 | 2,586 | 130.50 | -0.50(-0.38%) | ||
| 2024/04/22 | 1,921 | 284 | 129.50 | 96 | 4 | 129.50 | 2,017 | 128.50 | +1.00(+0.78%) | ||
| 2024/04/19 | 2,733 | 392 | 131.50 | 7 | 7 | 132.00 | 2,740 | 131.00 | +1.00(+0.76%) | ||
| 2024/04/18 | 1,175 | 549 | 136.00 | 12 | 8 | 136.00 | 1,187 | 136.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,617 | 404 | 137.50 | 49 | 45 | 137.00 | 2,666 | 137.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 4,784 | 331 | 133.00 | 126 | 11 | 137.00 | 4,910 | 132.50 | +4.50(+3.40%) | ||
| 2024/04/15 | 3,240 | 302 | 138.50 | 320 | 15 | 138.00 | 3,560 | 138.50 | -0.50(-0.36%) | ||
| 2024/04/12 | 3,748 | 183 | 141.00 | 3 | 3 | 143.00 | 3,751 | 140.00 | +3.00(+2.14%) | ||
| 2024/04/11 | 2,511 | 118 | 144.00 | 12 | 7 | 144.00 | 2,523 | 143.00 | +1.00(+0.70%) | ||
| 2024/04/10 | 2,135 | 260 | 146.50 | 3 | 3 | 146.50 | 2,138 | 145.50 | +1.00(+0.69%) | ||
| 2024/04/09 | 1,946 | 129 | 145.50 | 6 | 4 | 145.00 | 1,952 | 145.50 | -0.50(-0.34%) | ||
| 2024/04/08 | 1,042 | 108 | 145.50 | 36 | 8 | 144.00 | 1,078 | 144.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 148 | 37 | 145.50 | 8 | 8 | 144.50 | 156 | 143.00 | +1.50(+1.05%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6568 宏觀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言