依依零股資訊:6569 醫揚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,216 | 434 | 169.50 | 69 | 1 | 169.00 | 1,285 | 169.00 | +0.00(+0.00%) | ||
2024/05/16 | 1,628 | 354 | 170.00 | 62 | 2 | 170.00 | 1,690 | 170.00 | +0.00(+0.00%) | ||
2024/05/15 | 2,197 | 149 | 163.50 | 462 | 5 | 164.00 | 2,659 | 164.50 | -0.50(-0.30%) | ||
2024/05/14 | 2,132 | 94 | 164.50 | 100 | 1 | 164.00 | 2,232 | 164.00 | +0.00(+0.00%) | ||
2024/05/13 | 5,911 | 168 | 161.00 | 147 | 9 | 161.00 | 6,058 | 160.00 | +1.00(+0.62%) | ||
2024/05/10 | 3,383 | 99 | 163.50 | 30 | 2 | 164.00 | 3,413 | 163.50 | +0.50(+0.31%) | ||
2024/05/09 | 317 | 38 | 166.50 | 71 | 2 | 166.50 | 388 | 165.50 | +1.00(+0.60%) | ||
2024/05/08 | 450 | 48 | 167.00 | 330 | 5 | 166.00 | 780 | 167.50 | -1.50(-0.90%) | ||
2024/05/07 | 688 | 49 | 165.50 | 0 | 0 | 688 | 165.00 | () | |||
2024/05/06 | 1,457 | 68 | 166.00 | 0 | 0 | 1,457 | 164.50 | () | |||
2024/05/03 | 1,460 | 44 | 165.00 | 0 | 0 | 1,460 | 165.00 | () | |||
2024/05/02 | 1,112 | 34 | 165.50 | 163 | 6 | 165.50 | 1,275 | 166.00 | -0.50(-0.30%) | ||
2024/04/30 | 1,067 | 92 | 165.50 | 300 | 2 | 168.50 | 1,367 | 165.50 | +3.00(+1.81%) | ||
2024/04/29 | 1,053 | 39 | 167.50 | 52 | 3 | 168.00 | 1,105 | 167.50 | +0.50(+0.30%) | ||
2024/04/26 | 1,292 | 47 | 164.00 | 0 | 0 | 1,292 | 164.00 | () | |||
2024/04/25 | 1,113 | 26 | 163.50 | 0 | 0 | 1,113 | 164.00 | () | |||
2024/04/24 | 1,337 | 145 | 166.00 | 21 | 2 | 165.00 | 1,358 | 165.00 | +0.00(+0.00%) | ||
2024/04/23 | 1,814 | 74 | 164.00 | 0 | 0 | 1,814 | 163.00 | () | |||
2024/04/22 | 1,776 | 68 | 162.00 | 27 | 1 | 162.00 | 1,803 | 161.00 | +1.00(+0.62%) | ||
2024/04/19 | 4,389 | 150 | 162.50 | 40 | 1 | 163.00 | 4,429 | 161.50 | +1.50(+0.93%) | ||
2024/04/18 | 1,579 | 219 | 168.00 | 139 | 1 | 170.00 | 1,718 | 166.00 | +4.00(+2.41%) | ||
2024/04/17 | 2,357 | 231 | 167.50 | 55 | 6 | 167.50 | 2,412 | 167.50 | +0.00(+0.00%) | ||
2024/04/16 | 3,533 | 170 | 166.00 | 317 | 2 | 167.00 | 3,850 | 166.00 | +1.00(+0.60%) | ||
2024/04/15 | 3,747 | 103 | 168.50 | 20 | 1 | 170.00 | 3,767 | 168.50 | +1.50(+0.89%) | ||
2024/04/12 | 3,381 | 135 | 172.00 | 300 | 9 | 171.50 | 3,681 | 171.50 | +0.00(+0.00%) | ||
2024/04/11 | 3,192 | 87 | 174.50 | 1 | 1 | 174.50 | 3,193 | 173.50 | +1.00(+0.58%) | ||
2024/04/10 | 873 | 30 | 178.00 | 0 | 0 | 873 | 177.00 | () | |||
2024/04/09 | 5,465 | 118 | 178.00 | 20 | 2 | 176.00 | 5,485 | 176.50 | -0.50(-0.28%) | ||
2024/04/08 | 3,014 | 554 | 181.00 | 235 | 4 | 180.50 | 3,249 | 180.00 | +0.50(+0.28%) | ||
2024/04/03 | 4,850 | 212 | 183.00 | 925 | 17 | 180.00 | 5,775 | 181.50 | -1.50(-0.83%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6569 醫揚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言