依依零股資訊：6570 維田

依依零股資訊：6570 維田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	786	27	53.60	0	0		786	54.00	()
2024/05/16	641	10	55.00	0	0		641	53.60	()
2024/05/15	302	5	53.90	0	0		302	53.40	()
2024/05/14	105	3	55.10	17	1	53.40	122	53.20	+0.20(+0.38%)
2024/05/13	487	43	53.30	0	0		487	53.30	()
2024/05/10	2,371	249	53.70	0	0		2,371	53.50	()
2024/05/09	422	25	55.10	3	1	56.00	425	55.40	+0.60(+1.08%)
2024/05/08	1,102	71	55.50	780	4	55.40	1,882	55.40	+0.00(+0.00%)
2024/05/07	3,465	82	56.00	100	1	55.90	3,565	55.90	+0.00(+0.00%)
2024/05/06	1,465	25	56.50	40	1	57.00	1,505	56.50	+0.50(+0.88%)
2024/05/03	889	29	56.40	0	0		889	55.90	()
2024/05/02	639	10	55.90	0	0		639	55.60	()
2024/04/30	785	24	55.30	0	0		785	55.10	()
2024/04/29	1,248	16	55.00	0	0		1,248	55.10	()
2024/04/26	636	18	54.80	110	2	54.50	746	54.70	-0.20(-0.37%)
2024/04/25	0	0		0	0		0	54.80	()
2024/04/24	876	84	55.00	0	0		876	54.90	()
2024/04/23	1,771	21	55.30	10	1	55.30	1,781	54.70	+0.60(+1.10%)
2024/04/22	973	13	54.50	0	0		973	54.50	()
2024/04/19	4,240	41	54.80	0	0		4,240	54.30	()
2024/04/18	715	27	55.90	0	0		715	55.60	()
2024/04/17	2,988	36	54.70	0	0		2,988	54.50	()
2024/04/16	2,471	126	53.70	0	0		2,471	53.50	()
2024/04/15	2,280	31	55.10	18	2	54.60	2,298	54.80	-0.20(-0.36%)
2024/04/12	1,132	35	55.40	0	0		1,132	55.60	()
2024/04/11	3,653	109	55.20	0	0		3,653	55.20	()
2024/04/10	4,903	171	56.00	0	0		4,903	55.80	()
2024/04/09	1,882	28	55.10	87	2	57.60	1,969	54.90	+2.70(+4.92%)
2024/04/08	470	24	54.20	60	1	54.90	530	54.30	+0.60(+1.10%)
2024/04/03	156	8	53.30	0	0		156	53.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。