依依零股資訊:2618 長榮航 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 188,238 | 2,063 | 37.30 | 13,411 | 123 | 37.40 | 201,649 | 37.40 | +0.00(+0.00%) | ||
2024/05/16 | 214,655 | 2,233 | 37.05 | 13,168 | 125 | 37.00 | 227,823 | 37.00 | +0.00(+0.00%) | ||
2024/05/15 | 216,231 | 2,894 | 36.00 | 8,477 | 88 | 36.00 | 224,708 | 36.00 | +0.00(+0.00%) | ||
2024/05/14 | 160,794 | 1,760 | 36.35 | 12,003 | 117 | 36.40 | 172,797 | 36.40 | +0.00(+0.00%) | ||
2024/05/13 | 364,439 | 5,106 | 36.45 | 9,590 | 98 | 36.50 | 374,029 | 36.40 | +0.10(+0.27%) | ||
2024/05/10 | 290,878 | 3,120 | 37.55 | 19,817 | 166 | 37.55 | 310,695 | 37.60 | -0.05(-0.13%) | ||
2024/05/09 | 399,625 | 5,514 | 36.00 | 16,370 | 153 | 36.00 | 415,995 | 35.90 | +0.10(+0.28%) | ||
2024/05/08 | 254,984 | 2,680 | 37.30 | 19,345 | 195 | 37.40 | 274,329 | 37.25 | +0.15(+0.40%) | ||
2024/05/07 | 252,910 | 2,966 | 36.95 | 13,752 | 122 | 36.90 | 266,662 | 36.85 | +0.05(+0.14%) | ||
2024/05/06 | 330,343 | 5,294 | 37.45 | 12,477 | 134 | 37.45 | 342,820 | 37.35 | +0.10(+0.27%) | ||
2024/05/03 | 433,404 | 9,591 | 37.70 | 25,864 | 173 | 37.70 | 459,268 | 37.70 | +0.00(+0.00%) | ||
2024/05/02 | 432,461 | 5,112 | 37.10 | 22,731 | 198 | 37.00 | 455,192 | 37.00 | +0.00(+0.00%) | ||
2024/04/30 | 288,635 | 3,655 | 35.60 | 16,933 | 147 | 35.60 | 305,568 | 35.55 | +0.05(+0.14%) | ||
2024/04/29 | 454,066 | 13,161 | 36.30 | 21,624 | 191 | 36.25 | 475,690 | 36.25 | +0.00(+0.00%) | ||
2024/04/26 | 751,338 | 10,404 | 36.60 | 34,506 | 283 | 36.65 | 785,844 | 36.65 | +0.00(+0.00%) | ||
2024/04/25 | 342,922 | 12,043 | 34.40 | 21,059 | 170 | 34.40 | 363,981 | 34.35 | +0.05(+0.15%) | ||
2024/04/24 | 521,192 | 8,617 | 34.60 | 22,733 | 205 | 34.55 | 543,925 | 34.55 | +0.00(+0.00%) | ||
2024/04/23 | 203,874 | 2,550 | 32.60 | 16,892 | 127 | 32.60 | 220,766 | 32.60 | +0.00(+0.00%) | ||
2024/04/22 | 132,808 | 1,543 | 31.70 | 4,556 | 47 | 31.60 | 137,364 | 31.60 | +0.00(+0.00%) | ||
2024/04/19 | 147,606 | 3,087 | 31.20 | 6,467 | 50 | 31.20 | 154,073 | 31.10 | +0.10(+0.32%) | ||
2024/04/18 | 102,529 | 1,051 | 31.55 | 8,496 | 70 | 31.50 | 111,025 | 31.50 | +0.00(+0.00%) | ||
2024/04/17 | 151,352 | 1,532 | 31.05 | 5,250 | 67 | 31.05 | 156,602 | 31.00 | +0.05(+0.16%) | ||
2024/04/16 | 192,939 | 2,217 | 31.15 | 7,313 | 66 | 31.10 | 200,252 | 31.00 | +0.10(+0.32%) | ||
2024/04/15 | 131,589 | 1,420 | 31.75 | 4,525 | 50 | 31.80 | 136,114 | 31.70 | +0.10(+0.32%) | ||
2024/04/12 | 135,139 | 3,543 | 32.30 | 5,950 | 54 | 32.35 | 141,089 | 32.30 | +0.05(+0.15%) | ||
2024/04/11 | 269,726 | 2,637 | 32.75 | 12,221 | 93 | 32.70 | 281,947 | 32.70 | +0.00(+0.00%) | ||
2024/04/10 | 64,289 | 1,681 | 31.80 | 4,005 | 52 | 31.75 | 68,294 | 31.70 | +0.05(+0.16%) | ||
2024/04/09 | 88,054 | 1,071 | 31.95 | 7,133 | 64 | 31.65 | 95,187 | 31.85 | -0.20(-0.63%) | ||
2024/04/08 | 124,637 | 1,431 | 31.20 | 4,875 | 50 | 31.20 | 129,512 | 31.15 | +0.05(+0.16%) | ||
2024/04/03 | 87,104 | 1,052 | 31.55 | 6,711 | 66 | 31.50 | 93,815 | 31.40 | +0.10(+0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2618 長榮航
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言