依依零股資訊：2630 亞航

依依零股資訊：2630 亞航
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	23,971	281	43.05	377	6	42.85	24,348	42.75	+0.10(+0.23%)
2024/05/16	21,709	783	42.90	2,005	23	42.80	23,714	42.80	+0.00(+0.00%)
2024/05/15	36,574	620	43.35	1,481	18	43.70	38,055	43.70	+0.00(+0.00%)
2024/05/14	39,622	413	43.35	4,576	23	43.35	44,198	43.35	+0.00(+0.00%)
2024/05/13	17,588	439	39.60	331	5	39.55	17,919	39.45	+0.10(+0.25%)
2024/05/10	16,557	243	40.50	816	8	40.50	17,373	40.35	+0.15(+0.37%)
2024/05/09	11,991	255	40.95	20	1	41.20	12,011	40.90	+0.30(+0.73%)
2024/05/08	15,300	238	41.00	600	4	41.00	15,900	40.85	+0.15(+0.37%)
2024/05/07	15,755	345	41.20	1,565	14	41.20	17,320	41.15	+0.05(+0.12%)
2024/05/06	12,233	210	41.95	648	7	41.95	12,881	41.85	+0.10(+0.24%)
2024/05/03	24,428	545	42.05	1,364	12	42.05	25,792	41.90	+0.15(+0.36%)
2024/05/02	18,620	255	43.20	1,691	15	43.20	20,311	43.20	+0.00(+0.00%)
2024/04/30	28,679	452	43.05	1,947	23	42.95	30,626	42.90	+0.05(+0.12%)
2024/04/29	23,055	556	44.80	1,799	24	44.60	24,854	44.60	+0.00(+0.00%)
2024/04/26	24,248	1,376	45.20	1,451	21	45.00	25,699	45.00	+0.00(+0.00%)
2024/04/25	37,975	1,134	45.05	696	11	45.15	38,671	44.95	+0.20(+0.44%)
2024/04/24	23,606	501	43.90	1,611	17	44.00	25,217	44.00	+0.00(+0.00%)
2024/04/23	21,658	648	43.95	1,289	19	43.95	22,947	43.90	+0.05(+0.11%)
2024/04/22	45,221	1,359	42.55	836	18	42.40	46,057	42.35	+0.05(+0.12%)
2024/04/19	45,649	575	45.00	2,700	33	45.00	48,349	44.95	+0.05(+0.11%)
2024/04/18	43,517	623	44.75	1,842	24	44.55	45,359	44.50	+0.05(+0.11%)
2024/04/17	41,357	499	43.80	1,783	23	44.50	43,140	44.55	-0.05(-0.11%)
2024/04/16	91,597	1,127	44.00	1,911	21	44.00	93,508	43.70	+0.30(+0.69%)
2024/04/15	104,139	1,289	44.60	4,296	30	44.60	108,435	44.60	+0.00(+0.00%)
2024/04/12	32,649	877	40.60	3,829	28	40.60	36,478	40.55	+0.05(+0.12%)
2024/04/11	86,378	1,251	40.85	2,506	23	40.85	88,884	40.80	+0.05(+0.12%)
2024/04/10	55,862	355	40.85	4,854	26	40.85	60,716	40.85	+0.00(+0.00%)
2024/04/09	18,676	255	37.10	1,860	12	36.95	20,536	37.15	-0.20(-0.54%)
2024/04/08	8,381	142	35.70	662	13	35.50	9,043	35.65	-0.15(-0.42%)
2024/04/03	15,325	573	36.00	99	2	36.05	15,424	36.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。