依依零股資訊：2633 台灣高鐵

依依零股資訊：2633 台灣高鐵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	18,804	243	30.40	460	12	30.40	19,264	30.40	+0.00(+0.00%)
2024/05/16	17,617	283	30.45	1,249	12	30.40	18,866	30.45	-0.05(-0.16%)
2024/05/15	13,017	209	30.30	751	9	30.35	13,768	30.35	+0.00(+0.00%)
2024/05/14	15,463	242	30.40	1,677	12	30.35	17,140	30.40	-0.05(-0.16%)
2024/05/13	25,287	294	30.50	2,347	24	30.50	27,634	30.50	+0.00(+0.00%)
2024/05/10	17,649	234	30.35	1,210	17	30.20	18,859	30.35	-0.15(-0.49%)
2024/05/09	12,264	191	30.25	436	11	30.25	12,700	30.25	+0.00(+0.00%)
2024/05/08	16,183	454	30.35	878	9	30.35	17,061	30.35	+0.00(+0.00%)
2024/05/07	19,231	634	30.40	500	11	30.35	19,731	30.35	+0.00(+0.00%)
2024/05/06	40,963	550	30.45	4,090	30	30.50	45,053	30.50	+0.00(+0.00%)
2024/05/03	8,804	264	30.10	890	11	30.10	9,694	30.05	+0.05(+0.17%)
2024/05/02	15,491	204	30.10	1,650	18	30.05	17,141	30.05	+0.00(+0.00%)
2024/04/30	10,693	188	29.95	220	7	30.00	10,913	29.90	+0.10(+0.33%)
2024/04/29	15,541	266	30.00	935	15	30.05	16,476	30.05	+0.00(+0.00%)
2024/04/26	10,267	210	29.95	956	8	29.85	11,223	29.95	-0.10(-0.33%)
2024/04/25	14,918	252	29.80	396	6	29.80	15,314	29.75	+0.05(+0.17%)
2024/04/24	8,608	239	29.85	552	12	29.90	9,160	29.85	+0.05(+0.17%)
2024/04/23	15,104	609	29.90	619	12	30.00	15,723	29.75	+0.25(+0.84%)
2024/04/22	19,939	257	30.00	882	16	29.95	20,821	29.95	+0.00(+0.00%)
2024/04/19	72,667	814	29.45	1,036	20	29.45	73,703	29.30	+0.15(+0.51%)
2024/04/18	14,212	202	29.75	485	9	29.70	14,697	29.60	+0.10(+0.34%)
2024/04/17	22,707	352	29.75	816	13	29.60	23,523	29.60	+0.00(+0.00%)
2024/04/16	61,865	689	29.85	1,077	14	29.80	62,942	29.55	+0.25(+0.85%)
2024/04/15	12,786	200	30.00	1,036	12	30.05	13,822	30.00	+0.05(+0.17%)
2024/04/12	9,119	188	30.05	1,550	13	30.15	10,669	30.15	+0.00(+0.00%)
2024/04/11	12,083	186	30.15	1,755	19	30.15	13,838	30.15	+0.00(+0.00%)
2024/04/10	11,034	177	30.10	1,736	20	30.15	12,770	30.15	+0.00(+0.00%)
2024/04/09	10,893	272	30.15	855	15	30.15	11,748	30.10	+0.05(+0.17%)
2024/04/08	20,725	316	30.15	1,470	13	30.05	22,195	30.10	-0.05(-0.17%)
2024/04/03	15,065	216	30.05	1,203	11	30.05	16,268	29.95	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。