依依零股資訊:2634 漢翔 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 80,718 | 1,068 | 57.20 | 4,806 | 52 | 57.40 | 85,524 | 57.40 | +0.00(+0.00%) | ||
2024/05/16 | 45,472 | 2,709 | 55.70 | 2,011 | 38 | 55.70 | 47,483 | 55.70 | +0.00(+0.00%) | ||
2024/05/15 | 91,353 | 3,529 | 56.00 | 2,600 | 31 | 55.80 | 93,953 | 55.70 | +0.10(+0.18%) | ||
2024/05/14 | 91,016 | 1,192 | 56.20 | 3,424 | 40 | 56.30 | 94,440 | 56.30 | +0.00(+0.00%) | ||
2024/05/13 | 77,627 | 1,008 | 53.50 | 1,828 | 29 | 53.50 | 79,455 | 53.30 | +0.20(+0.38%) | ||
2024/05/10 | 33,434 | 636 | 54.60 | 1,802 | 34 | 54.60 | 35,236 | 54.50 | +0.10(+0.18%) | ||
2024/05/09 | 54,785 | 666 | 54.20 | 556 | 14 | 54.20 | 55,341 | 53.80 | +0.40(+0.74%) | ||
2024/05/08 | 95,252 | 1,272 | 54.50 | 4,078 | 56 | 54.50 | 99,330 | 54.50 | +0.00(+0.00%) | ||
2024/05/07 | 48,016 | 1,040 | 55.80 | 2,342 | 35 | 55.80 | 50,358 | 55.70 | +0.10(+0.18%) | ||
2024/05/06 | 70,258 | 1,024 | 56.10 | 3,588 | 45 | 56.00 | 73,846 | 56.00 | +0.00(+0.00%) | ||
2024/05/03 | 52,097 | 2,654 | 57.10 | 2,778 | 37 | 56.90 | 54,875 | 56.80 | +0.10(+0.18%) | ||
2024/05/02 | 61,919 | 855 | 57.70 | 5,741 | 51 | 57.90 | 67,660 | 57.90 | +0.00(+0.00%) | ||
2024/04/30 | 38,635 | 1,933 | 57.30 | 3,636 | 41 | 57.30 | 42,271 | 57.20 | +0.10(+0.17%) | ||
2024/04/29 | 41,220 | 741 | 57.90 | 1,887 | 22 | 57.80 | 43,107 | 57.80 | +0.00(+0.00%) | ||
2024/04/26 | 45,170 | 824 | 57.70 | 4,804 | 44 | 57.70 | 49,974 | 57.70 | +0.00(+0.00%) | ||
2024/04/25 | 44,548 | 1,011 | 57.50 | 1,880 | 27 | 57.30 | 46,428 | 57.30 | +0.00(+0.00%) | ||
2024/04/24 | 91,234 | 2,926 | 57.40 | 4,856 | 37 | 57.40 | 96,090 | 57.10 | +0.30(+0.53%) | ||
2024/04/23 | 63,113 | 1,459 | 57.90 | 5,858 | 58 | 57.90 | 68,971 | 57.80 | +0.10(+0.17%) | ||
2024/04/22 | 98,875 | 3,081 | 56.50 | 6,571 | 67 | 56.10 | 105,446 | 56.10 | +0.00(+0.00%) | ||
2024/04/19 | 150,872 | 5,329 | 58.00 | 6,729 | 67 | 58.00 | 157,601 | 57.60 | +0.40(+0.69%) | ||
2024/04/18 | 177,478 | 2,639 | 58.50 | 5,535 | 63 | 58.70 | 183,013 | 58.70 | +0.00(+0.00%) | ||
2024/04/17 | 76,626 | 2,691 | 55.80 | 3,260 | 36 | 55.90 | 79,886 | 55.80 | +0.10(+0.18%) | ||
2024/04/16 | 180,028 | 5,948 | 55.90 | 2,506 | 29 | 55.70 | 182,534 | 55.40 | +0.30(+0.54%) | ||
2024/04/15 | 255,181 | 3,677 | 58.20 | 6,341 | 57 | 58.30 | 261,522 | 58.00 | +0.30(+0.52%) | ||
2024/04/12 | 91,675 | 1,896 | 56.90 | 3,390 | 52 | 56.80 | 95,065 | 56.80 | +0.00(+0.00%) | ||
2024/04/11 | 95,707 | 1,712 | 56.20 | 4,146 | 49 | 56.00 | 99,853 | 55.80 | +0.20(+0.36%) | ||
2024/04/10 | 199,849 | 5,134 | 57.00 | 6,061 | 72 | 56.90 | 205,910 | 56.80 | +0.10(+0.18%) | ||
2024/04/09 | 204,947 | 2,079 | 57.40 | 10,200 | 107 | 57.50 | 215,147 | 57.50 | +0.00(+0.00%) | ||
2024/04/08 | 50,908 | 807 | 52.90 | 1,261 | 33 | 53.00 | 52,169 | 53.00 | +0.00(+0.00%) | ||
2024/04/03 | 42,793 | 3,278 | 53.90 | 1,589 | 31 | 53.90 | 44,382 | 53.70 | +0.20(+0.37%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2634 漢翔
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言