| 依依零股資訊：2636 台驊投控 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 17,336 | 375 | 110.00 | 459 | 18 | 110.50 | 17,795 | 110.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 25,239 | 464 | 112.50 | 2,408 | 37 | 112.50 | 27,647 | 113.00 | -0.50(-0.44%) | ||
| 2024/05/15 | 36,163 | 1,366 | 108.00 | 1,498 | 27 | 108.00 | 37,661 | 108.50 | -0.50(-0.46%) | ||
| 2024/05/14 | 59,442 | 1,923 | 111.00 | 989 | 20 | 111.50 | 60,431 | 111.00 | +0.50(+0.45%) | ||
| 2024/05/13 | 82,655 | 1,799 | 116.50 | 2,644 | 40 | 116.50 | 85,299 | 115.50 | +1.00(+0.87%) | ||
| 2024/05/10 | 70,890 | 1,318 | 109.00 | 2,766 | 38 | 109.00 | 73,656 | 109.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 21,312 | 281 | 99.90 | 294 | 9 | 99.70 | 21,606 | 99.30 | +0.40(+0.40%) | ||
| 2024/05/08 | 18,334 | 372 | 98.90 | 578 | 9 | 98.90 | 18,912 | 98.50 | +0.40(+0.41%) | ||
| 2024/05/07 | 9,137 | 197 | 99.90 | 825 | 17 | 99.90 | 9,962 | 99.90 | +0.00(+0.00%) | ||
| 2024/05/06 | 11,028 | 756 | 100.50 | 327 | 9 | 100.00 | 11,355 | 99.60 | +0.40(+0.40%) | ||
| 2024/05/03 | 12,672 | 2,173 | 101.50 | 729 | 13 | 101.00 | 13,401 | 101.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 12,488 | 918 | 102.50 | 280 | 13 | 102.00 | 12,768 | 102.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 16,824 | 1,338 | 102.50 | 593 | 18 | 102.50 | 17,417 | 102.00 | +0.50(+0.49%) | ||
| 2024/04/29 | 35,936 | 766 | 103.50 | 2,684 | 32 | 104.00 | 38,620 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 19,009 | 720 | 98.50 | 555 | 14 | 99.00 | 19,564 | 98.60 | +0.40(+0.41%) | ||
| 2024/04/25 | 7,506 | 1,510 | 96.30 | 256 | 3 | 96.90 | 7,762 | 96.40 | +0.50(+0.52%) | ||
| 2024/04/24 | 13,432 | 450 | 97.30 | 478 | 10 | 97.40 | 13,910 | 97.40 | +0.00(+0.00%) | ||
| 2024/04/23 | 7,947 | 194 | 96.10 | 500 | 5 | 95.60 | 8,447 | 96.10 | -0.50(-0.52%) | ||
| 2024/04/22 | 10,390 | 427 | 95.20 | 484 | 15 | 95.20 | 10,874 | 95.00 | +0.20(+0.21%) | ||
| 2024/04/19 | 14,846 | 262 | 94.20 | 637 | 13 | 94.20 | 15,483 | 93.70 | +0.50(+0.53%) | ||
| 2024/04/18 | 8,951 | 305 | 95.40 | 169 | 16 | 95.40 | 9,120 | 94.90 | +0.50(+0.53%) | ||
| 2024/04/17 | 10,463 | 271 | 96.50 | 989 | 21 | 96.40 | 11,452 | 96.40 | +0.00(+0.00%) | ||
| 2024/04/16 | 31,617 | 1,299 | 92.90 | 252 | 6 | 93.00 | 31,869 | 92.50 | +0.50(+0.54%) | ||
| 2024/04/15 | 53,203 | 2,074 | 96.20 | 2,351 | 26 | 96.20 | 55,554 | 95.80 | +0.40(+0.42%) | ||
| 2024/04/12 | 60,964 | 953 | 106.50 | 2,143 | 35 | 106.00 | 63,107 | 106.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 17,963 | 269 | 97.90 | 1,331 | 24 | 97.80 | 19,294 | 97.80 | +0.00(+0.00%) | ||
| 2024/04/10 | 8,130 | 998 | 96.10 | 37 | 5 | 96.20 | 8,167 | 95.90 | +0.30(+0.31%) | ||
| 2024/04/09 | 25,922 | 651 | 97.10 | 263 | 15 | 96.90 | 26,185 | 96.60 | +0.30(+0.31%) | ||
| 2024/04/08 | 7,161 | 338 | 94.10 | 674 | 14 | 94.50 | 7,835 | 94.40 | +0.10(+0.11%) | ||
| 2024/04/03 | 4,789 | 284 | 93.90 | 231 | 13 | 93.80 | 5,020 | 93.70 | +0.10(+0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2636 台驊投控
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言