依依零股資訊：2637 慧洋-KY

依依零股資訊：2637 慧洋-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	71,575	4,134	71.20	1,348	21	71.30	72,923	70.80	+0.50(+0.71%)
2024/05/16	51,177	1,008	74.80	3,469	39	74.80	54,646	75.00	-0.20(-0.27%)
2024/05/15	54,697	2,085	71.30	2,311	38	71.40	57,008	71.40	+0.00(+0.00%)
2024/05/14	51,497	2,366	73.50	473	11	74.00	51,970	73.90	+0.10(+0.14%)
2024/05/13	79,356	1,969	74.40	1,822	38	73.80	81,178	73.80	+0.00(+0.00%)
2024/05/10	59,051	2,506	73.00	2,308	39	73.00	61,359	73.00	+0.00(+0.00%)
2024/05/09	49,321	1,837	71.10	869	20	71.00	50,190	70.60	+0.40(+0.57%)
2024/05/08	89,593	4,872	70.30	4,549	55	70.10	94,142	70.10	+0.00(+0.00%)
2024/05/07	78,196	2,557	72.00	3,085	37	71.90	81,281	71.90	+0.00(+0.00%)
2024/05/06	18,268	1,206	68.70	1,047	13	68.70	19,315	68.70	+0.00(+0.00%)
2024/05/03	24,997	868	68.90	1,784	18	69.00	26,781	69.00	+0.00(+0.00%)
2024/05/02	15,292	953	67.80	943	18	67.80	16,235	67.80	+0.00(+0.00%)
2024/04/30	20,938	1,466	68.30	1,353	19	68.00	22,291	68.10	-0.10(-0.15%)
2024/04/29	37,927	2,638	68.70	1,459	18	68.80	39,386	68.90	-0.10(-0.15%)
2024/04/26	43,443	1,114	69.00	1,914	21	68.90	45,357	68.70	+0.20(+0.29%)
2024/04/25	18,923	339	67.40	1,270	17	67.40	20,193	67.10	+0.30(+0.45%)
2024/04/24	32,083	2,807	67.80	500	11	68.10	32,583	67.50	+0.60(+0.89%)
2024/04/23	47,221	3,016	68.80	1,006	26	68.80	48,227	69.20	-0.40(-0.58%)
2024/04/22	95,483	2,952	69.20	2,637	33	69.20	98,120	69.20	+0.00(+0.00%)
2024/04/19	46,043	1,675	66.30	1,576	30	66.30	47,619	66.30	+0.00(+0.00%)
2024/04/18	19,336	736	64.20	1,621	19	64.70	20,957	64.70	+0.00(+0.00%)
2024/04/17	23,535	1,240	63.40	1,233	19	63.30	24,768	63.20	+0.10(+0.16%)
2024/04/16	42,499	2,376	63.00	1,633	22	63.00	44,132	62.90	+0.10(+0.16%)
2024/04/15	47,196	2,651	66.20	1,244	12	66.20	48,440	66.00	+0.20(+0.30%)
2024/04/12	69,384	2,445	66.50	3,067	44	66.70	72,451	66.70	+0.00(+0.00%)
2024/04/11	29,881	905	63.60	2,514	38	64.20	32,395	64.20	+0.00(+0.00%)
2024/04/10	32,552	697	63.50	1,614	11	63.30	34,166	63.20	+0.10(+0.16%)
2024/04/09	64,138	880	63.30	3,607	53	63.50	67,745	63.70	-0.20(-0.31%)
2024/04/08	11,612	218	58.60	1,343	15	58.70	12,955	58.50	+0.20(+0.34%)
2024/04/03	7,498	198	57.80	543	8	57.70	8,041	57.40	+0.30(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。