依依零股資訊：2614 東森

依依零股資訊：2614 東森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	7,830	129	17.15	2,373	13	17.15	10,203	17.25	-0.10(-0.58%)
2025/06/23	4,021	84	16.45	1,398	13	16.35	5,419	16.35	+0.00(+0.00%)
2025/06/20	4,874	82	16.70	1,097	8	16.40	5,971	16.50	-0.10(-0.61%)
2025/06/19	4,255	104	16.70	617	6	16.70	4,872	16.60	+0.10(+0.60%)
2025/06/18	3,536	94	16.90	695	12	16.75	4,231	16.80	-0.05(-0.30%)
2025/06/17	4,027	79	16.80	1,622	16	16.70	5,649	16.75	-0.05(-0.30%)
2025/06/16	8,773	125	16.80	1,501	12	16.80	10,274	16.80	+0.00(+0.00%)
2025/06/13	11,899	275	17.05	772	8	16.85	12,671	16.70	+0.15(+0.90%)
2025/06/12	6,862	128	17.20	1,156	17	17.20	8,018	17.20	+0.00(+0.00%)
2025/06/11	7,664	111	17.30	1,728	20	17.30	9,392	17.30	+0.00(+0.00%)
2025/06/10	4,656	80	17.45	3,283	18	17.10	7,939	17.40	-0.30(-1.72%)
2025/06/09	6,772	154	17.35	827	12	17.25	7,599	17.35	-0.10(-0.58%)
2025/06/06	4,732	162	17.50	975	15	17.45	5,707	17.45	+0.00(+0.00%)
2025/06/05	3,282	160	17.55	627	8	17.60	3,909	17.60	+0.00(+0.00%)
2025/06/04	8,442	125	17.65	294	6	17.55	8,736	17.65	-0.10(-0.57%)
2025/06/03	8,660	154	17.50	988	10	17.55	9,648	17.55	+0.00(+0.00%)
2025/06/02	5,217	152	17.60	738	9	17.55	5,955	17.55	+0.00(+0.00%)
2025/05/29	6,325	149	18.00	1,767	22	17.95	8,092	17.95	+0.00(+0.00%)
2025/05/28	11,789	116	18.15	2,318	13	18.15	14,107	18.20	-0.05(-0.27%)
2025/05/27	14,311	307	18.15	2,657	23	18.00	16,968	18.10	-0.10(-0.55%)
2025/05/26	10,069	166	18.05	2,556	25	17.90	12,625	18.00	-0.10(-0.56%)
2025/05/23	18,951	198	17.90	576	10	17.90	19,527	17.95	-0.05(-0.28%)
2025/05/22	6,431	52	17.45	3,924	18	17.45	10,355	17.55	-0.10(-0.57%)
2025/05/21	7,679	96	17.45	4,690	23	17.30	12,369	17.40	-0.10(-0.57%)
2025/05/20	6,951	71	17.30	2,445	21	17.10	9,396	17.25	-0.15(-0.87%)
2025/05/19	11,455	252	17.30	1,141	16	17.25	12,596	17.25	+0.00(+0.00%)
2025/05/16	8,354	125	17.40	1,738	23	17.20	10,092	17.30	-0.10(-0.58%)
2025/05/15	4,286	80	17.45	1,096	11	17.35	5,382	17.40	-0.05(-0.29%)
2025/05/14	6,953	180	17.50	1,571	18	17.40	8,524	17.50	-0.10(-0.57%)
2025/05/13	8,177	102	17.30	1,377	17	17.20	9,554	17.35	-0.15(-0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。