依依零股資訊：2614 東森

依依零股資訊：2614 東森
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	27,419	284	20.00	4,923	42	19.90	32,342	20.00	-0.10(-0.50%)
2024/05/16	26,843	507	19.90	8,206	50	19.85	35,049	19.95	-0.10(-0.50%)
2024/05/15	23,935	307	19.80	2,250	39	19.65	26,185	19.75	-0.10(-0.51%)
2024/05/14	13,892	174	19.65	3,213	29	19.60	17,105	19.65	-0.05(-0.25%)
2024/05/13	13,983	230	19.60	4,213	34	19.55	18,196	19.60	-0.05(-0.26%)
2024/05/10	12,845	305	19.55	3,148	31	19.50	15,993	19.55	-0.05(-0.26%)
2024/05/09	14,591	508	19.65	3,278	44	19.55	17,869	19.55	+0.00(+0.00%)
2024/05/08	18,057	349	19.80	5,901	36	19.70	23,958	19.80	-0.10(-0.51%)
2024/05/07	14,027	386	19.55	4,515	42	19.50	18,542	19.50	+0.00(+0.00%)
2024/05/06	20,130	653	19.65	5,840	64	19.55	25,970	19.65	-0.10(-0.51%)
2024/05/03	19,665	739	19.80	7,638	57	19.80	27,303	19.80	+0.00(+0.00%)
2024/05/02	21,594	316	19.90	3,749	31	19.75	25,343	19.85	-0.10(-0.50%)
2024/04/30	22,192	371	19.70	8,679	54	19.65	30,871	19.75	-0.10(-0.51%)
2024/04/29	18,133	253	19.60	4,828	32	19.55	22,961	19.65	-0.10(-0.51%)
2024/04/26	17,440	241	19.60	3,595	53	19.45	21,035	19.50	-0.05(-0.26%)
2024/04/25	12,024	490	19.55	2,721	37	19.50	14,745	19.50	+0.00(+0.00%)
2024/04/24	18,519	277	19.65	2,932	63	19.55	21,451	19.60	-0.05(-0.26%)
2024/04/23	12,484	148	19.55	3,573	30	19.50	16,057	19.60	-0.10(-0.51%)
2024/04/22	19,525	213	19.40	2,681	41	19.30	22,206	19.35	-0.05(-0.26%)
2024/04/19	22,284	366	19.35	3,417	52	19.35	25,701	19.35	+0.00(+0.00%)
2024/04/18	12,873	173	19.60	6,450	78	19.40	19,323	19.55	-0.15(-0.77%)
2024/04/17	24,205	359	19.30	5,650	74	19.25	29,855	19.30	-0.05(-0.26%)
2024/04/16	89,889	1,467	19.40	3,848	97	19.30	93,737	19.25	+0.05(+0.26%)
2024/04/15	20,737	400	19.75	7,153	96	19.70	27,890	19.70	+0.00(+0.00%)
2024/04/12	15,640	261	19.90	7,725	71	19.80	23,365	19.95	-0.15(-0.75%)
2024/04/11	12,730	219	19.90	4,883	53	19.80	17,613	19.85	-0.05(-0.25%)
2024/04/10	14,875	228	19.90	4,423	52	19.80	19,298	19.90	-0.10(-0.50%)
2024/04/09	20,395	293	19.80	6,069	72	19.70	26,464	19.70	+0.00(+0.00%)
2024/04/08	85,964	2,626	19.75	6,809	77	19.65	92,773	19.65	+0.00(+0.00%)
2024/04/03	21,610	910	19.85	3,164	44	19.75	24,774	19.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。