依依零股資訊：1256 鮮活果汁-KY

依依零股資訊：1256 鮮活果汁-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,431	54	119.50	371	2	119.00	1,802	119.00	+0.00(+0.00%)
2025/06/24	3,387	137	119.00	145	4	119.00	3,532	120.00	-1.00(-0.83%)
2025/06/23	403	22	117.50	0	0		403	117.50	()
2025/06/20	1,034	65	117.50	10	1	118.50	1,044	118.00	+0.50(+0.42%)
2025/06/19	775	29	117.50	0	0		775	118.50	()
2025/06/18	2,135	180	119.00	597	10	118.50	2,732	119.00	-0.50(-0.42%)
2025/06/17	948	65	118.00	202	4	118.50	1,150	119.00	-0.50(-0.42%)
2025/06/16	1,201	30	118.00	18	1	118.50	1,219	118.00	+0.50(+0.42%)
2025/06/13	1,054	108	117.50	83	4	117.00	1,137	116.50	+0.50(+0.43%)
2025/06/12	1,381	31	119.50	200	4	118.00	1,581	119.00	-1.00(-0.84%)
2025/06/11	980	26	119.50	144	5	119.50	1,124	119.50	+0.00(+0.00%)
2025/06/10	1,193	37	120.00	200	2	119.50	1,393	120.00	-0.50(-0.42%)
2025/06/09	852	25	119.00	12	1	119.00	864	118.50	+0.50(+0.42%)
2025/06/06	1,525	54	119.00	70	5	119.00	1,595	118.50	+0.50(+0.42%)
2025/06/05	1,326	38	119.00	139	2	119.50	1,465	120.00	-0.50(-0.42%)
2025/06/04	2,645	47	118.50	0	0		2,645	118.50	()
2025/06/03	3,135	56	117.00	0	0		3,135	117.00	()
2025/06/02	2,586	126	114.50	0	0		2,586	113.00	()
2025/05/29	924	50	115.50	150	3	115.50	1,074	116.00	-0.50(-0.43%)
2025/05/28	1,957	55	116.00	0	0		1,957	115.50	()
2025/05/27	1,051	37	117.00	253	9	115.50	1,304	115.50	+0.00(+0.00%)
2025/05/26	2,225	80	118.00	17	1	117.50	2,242	117.00	+0.50(+0.43%)
2025/05/23	859	31	119.00	3	1	119.50	862	117.50	+2.00(+1.70%)
2025/05/22	1,068	46	119.00	1	1	119.00	1,069	118.00	+1.00(+0.85%)
2025/05/21	1,106	27	121.00	0	0		1,106	119.00	()
2025/05/20	924	30	119.00	33	2	120.00	957	118.00	+2.00(+1.69%)
2025/05/19	636	126	121.00	96	1	119.00	732	118.50	+0.50(+0.42%)
2025/05/16	3,226	627	120.50	6	2	119.50	3,232	119.00	+0.50(+0.42%)
2025/05/15	1,487	447	122.00	100	5	121.50	1,587	121.50	+0.00(+0.00%)
2025/05/14	900	106	123.50	30	1	122.50	930	122.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。