依依零股資訊：1240 茂生農經

依依零股資訊：1240 茂生農經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,476	34	53.50	142	2	53.20	1,618	53.50	-0.30(-0.56%)
2024/05/16	1,738	54	53.40	213	2	53.00	1,951	53.30	-0.30(-0.56%)
2024/05/15	1,584	53	52.70	68	1	52.70	1,652	53.20	-0.50(-0.94%)
2024/05/14	205	3	52.50	200	3	52.50	405	52.50	+0.00(+0.00%)
2024/05/13	2,147	20	52.10	20	2	51.90	2,167	52.00	-0.10(-0.19%)
2024/05/10	1,246	14	52.30	0	0		1,246	52.20	()
2024/05/09	1,005	47	52.00	253	2	52.00	1,258	52.20	-0.20(-0.38%)
2024/05/08	531	27	53.00	886	3	52.10	1,417	53.00	-0.90(-1.70%)
2024/05/07	637	16	52.40	60	3	52.50	697	52.50	+0.00(+0.00%)
2024/05/06	1,451	169	52.90	336	4	52.40	1,787	52.90	-0.50(-0.95%)
2024/05/03	993	20	52.20	248	5	51.60	1,241	52.00	-0.40(-0.77%)
2024/05/02	150	11	52.00	11	1	52.00	161	51.90	+0.10(+0.19%)
2024/04/30	267	12	52.60	71	2	52.30	338	52.40	-0.10(-0.19%)
2024/04/29	398	14	52.70	0	0		398	52.80	()
2024/04/26	1,877	74	52.00	37	1	52.00	1,914	52.00	+0.00(+0.00%)
2024/04/25	280	4	52.20	20	1	52.20	300	52.20	+0.00(+0.00%)
2024/04/24	728	16	52.20	158	3	52.00	886	52.10	-0.10(-0.19%)
2024/04/23	137	4	51.10	57	1	51.30	194	51.30	+0.00(+0.00%)
2024/04/22	1,987	127	51.20	0	0		1,987	51.00	()
2024/04/19	1,527	235	50.70	122	4	50.70	1,649	50.80	-0.10(-0.20%)
2024/04/18	407	49	51.20	300	5	50.80	707	51.10	-0.30(-0.59%)
2024/04/17	1,018	16	51.00	449	2	51.00	1,467	51.10	-0.10(-0.20%)
2024/04/16	2,374	275	50.80	12	1	51.00	2,386	50.70	+0.30(+0.59%)
2024/04/15	600	93	52.00	109	4	52.10	709	52.00	+0.10(+0.19%)
2024/04/12	2,218	200	52.00	189	3	52.10	2,407	53.00	-0.90(-1.70%)
2024/04/11	1,808	64	52.40	150	2	52.40	1,958	52.30	+0.10(+0.19%)
2024/04/10	1,542	34	53.00	100	3	53.00	1,642	53.20	-0.20(-0.38%)
2024/04/09	686	18	52.40	0	0		686	52.50	()
2024/04/08	2,593	101	52.50	0	0		2,593	52.60	()
2024/04/03	688	22	52.40	0	0		688	52.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。