| 依依零股資訊：1236 宏亞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,436 | 146 | 24.20 | 775 | 22 | 24.10 | 8,211 | 24.10 | +0.00(+0.00%) | ||
| 2024/05/16 | 4,215 | 86 | 24.20 | 800 | 13 | 24.00 | 5,015 | 24.20 | -0.20(-0.83%) | ||
| 2024/05/15 | 3,883 | 86 | 24.10 | 44 | 1 | 24.15 | 3,927 | 24.10 | +0.05(+0.21%) | ||
| 2024/05/14 | 11,546 | 241 | 24.10 | 1,784 | 40 | 23.95 | 13,330 | 23.95 | +0.00(+0.00%) | ||
| 2024/05/13 | 7,854 | 173 | 24.10 | 1,000 | 21 | 23.95 | 8,854 | 23.95 | +0.00(+0.00%) | ||
| 2024/05/10 | 13,039 | 276 | 24.05 | 800 | 17 | 24.00 | 13,839 | 24.05 | -0.05(-0.21%) | ||
| 2024/05/09 | 5,669 | 138 | 24.10 | 44 | 4 | 24.05 | 5,713 | 24.00 | +0.05(+0.21%) | ||
| 2024/05/08 | 8,152 | 173 | 24.10 | 376 | 11 | 24.00 | 8,528 | 24.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 7,587 | 164 | 24.10 | 18 | 2 | 24.10 | 7,605 | 23.95 | +0.15(+0.63%) | ||
| 2024/05/06 | 7,424 | 172 | 24.10 | 509 | 9 | 24.00 | 7,933 | 24.05 | -0.05(-0.21%) | ||
| 2024/05/03 | 6,842 | 137 | 24.00 | 200 | 6 | 23.95 | 7,042 | 23.85 | +0.10(+0.42%) | ||
| 2024/05/02 | 6,997 | 131 | 23.95 | 82 | 3 | 23.95 | 7,079 | 23.85 | +0.10(+0.42%) | ||
| 2024/04/30 | 20,631 | 385 | 23.70 | 694 | 13 | 23.65 | 21,325 | 23.80 | -0.15(-0.63%) | ||
| 2024/04/29 | 11,978 | 231 | 23.85 | 1,000 | 15 | 23.70 | 12,978 | 23.65 | +0.05(+0.21%) | ||
| 2024/04/26 | 8,831 | 196 | 23.85 | 600 | 17 | 23.70 | 9,431 | 23.70 | +0.00(+0.00%) | ||
| 2024/04/25 | 14,090 | 382 | 23.80 | 608 | 14 | 23.80 | 14,698 | 23.70 | +0.10(+0.42%) | ||
| 2024/04/24 | 6,317 | 110 | 23.70 | 800 | 20 | 23.55 | 7,117 | 23.55 | +0.00(+0.00%) | ||
| 2024/04/23 | 8,853 | 208 | 23.55 | 519 | 18 | 23.45 | 9,372 | 23.40 | +0.05(+0.21%) | ||
| 2024/04/22 | 34,353 | 694 | 23.50 | 2,301 | 57 | 23.40 | 36,654 | 23.30 | +0.10(+0.43%) | ||
| 2024/04/19 | 2,559 | 38 | 23.20 | 206 | 6 | 23.20 | 2,765 | 23.20 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,677 | 58 | 23.10 | 17 | 2 | 23.25 | 2,694 | 23.20 | +0.05(+0.22%) | ||
| 2024/04/17 | 915 | 20 | 23.40 | 916 | 10 | 23.10 | 1,831 | 23.30 | -0.20(-0.86%) | ||
| 2024/04/16 | 2,131 | 47 | 23.30 | 0 | 0 | 2,131 | 23.25 | () | |||
| 2024/04/15 | 1,038 | 21 | 23.45 | 887 | 8 | 23.25 | 1,925 | 23.25 | +0.00(+0.00%) | ||
| 2024/04/12 | 1,576 | 42 | 23.35 | 73 | 2 | 23.35 | 1,649 | 23.45 | -0.10(-0.43%) | ||
| 2024/04/11 | 1,596 | 36 | 23.40 | 232 | 4 | 23.35 | 1,828 | 23.35 | +0.00(+0.00%) | ||
| 2024/04/10 | 2,963 | 44 | 23.50 | 950 | 10 | 23.45 | 3,913 | 23.40 | +0.05(+0.21%) | ||
| 2024/04/09 | 1,287 | 30 | 23.55 | 400 | 7 | 23.40 | 1,687 | 23.45 | -0.05(-0.21%) | ||
| 2024/04/08 | 2,758 | 40 | 23.60 | 79 | 3 | 23.45 | 2,837 | 23.45 | +0.00(+0.00%) | ||
| 2024/04/03 | 1,072 | 22 | 23.55 | 54 | 1 | 23.50 | 1,126 | 23.45 | +0.05(+0.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1236 宏亞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言