依依零股資訊：1268 漢來美食

依依零股資訊：1268 漢來美食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,351	186	168.50	313	4	168.00	2,664	169.00	-1.00(-0.59%)
2024/05/16	5,195	1,431	167.50	593	17	167.50	5,788	167.00	+0.50(+0.30%)
2024/05/15	3,985	171	167.00	129	3	166.00	4,114	166.00	+0.00(+0.00%)
2024/05/14	3,800	97	167.00	20	1	167.00	3,820	167.00	+0.00(+0.00%)
2024/05/13	8,058	1,081	169.50	310	8	169.50	8,368	169.00	+0.50(+0.30%)
2024/05/10	12,545	247	172.50	1,174	11	170.50	13,719	171.50	-1.00(-0.58%)
2024/05/09	2,552	56	162.50	0	0		2,552	162.00	()
2024/05/08	4,329	112	163.00	36	2	163.00	4,365	163.00	+0.00(+0.00%)
2024/05/07	3,244	62	159.50	201	4	160.00	3,445	160.50	-0.50(-0.31%)
2024/05/06	1,953	45	158.50	109	2	158.00	2,062	158.00	+0.00(+0.00%)
2024/05/03	1,059	39	157.50	7	2	158.00	1,066	158.00	+0.00(+0.00%)
2024/05/02	2,596	74	158.00	200	3	158.00	2,796	157.00	+1.00(+0.64%)
2024/04/30	4,329	59	155.50	6	1	155.50	4,335	156.00	-0.50(-0.32%)
2024/04/29	3,740	137	155.00	512	3	155.00	4,252	155.50	-0.50(-0.32%)
2024/04/26	2,052	53	155.00	130	5	155.00	2,182	155.00	+0.00(+0.00%)
2024/04/25	1,185	49	153.00	40	1	153.00	1,225	152.50	+0.50(+0.33%)
2024/04/24	2,037	34	151.50	0	0		2,037	151.50	()
2024/04/23	1,176	23	149.00	11	2	149.00	1,187	149.00	+0.00(+0.00%)
2024/04/22	152	13	149.00	0	0		152	148.00	()
2024/04/19	1,935	47	149.00	503	6	148.50	2,438	148.50	+0.00(+0.00%)
2024/04/18	2,749	46	150.00	5	1	149.50	2,754	149.00	+0.50(+0.34%)
2024/04/17	1,168	44	149.50	29	4	148.50	1,197	148.00	+0.50(+0.34%)
2024/04/16	4,036	118	149.50	300	2	149.00	4,336	148.50	+0.50(+0.34%)
2024/04/15	1,034	42	151.50	237	4	151.50	1,271	151.50	+0.00(+0.00%)
2024/04/12	1,069	38	152.00	0	0		1,069	152.50	()
2024/04/11	2,110	113	153.00	20	1	153.00	2,130	152.50	+0.50(+0.33%)
2024/04/10	2,099	45	154.00	0	0		2,099	154.00	()
2024/04/09	1,874	50	154.00	0	0		1,874	154.00	()
2024/04/08	1,070	44	153.00	500	7	152.50	1,570	153.00	-0.50(-0.33%)
2024/04/03	737	27	154.50	110	1	154.50	847	153.50	+1.00(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。