依依零股資訊：1268 漢來美食

依依零股資訊：1268 漢來美食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	183	47	152.50	0	0		183	152.00	()
2025/06/23	678	18	151.50	0	0		678	152.00	()
2025/06/20	584	26	151.50	57	4	151.00	641	151.00	+0.00(+0.00%)
2025/06/19	623	19	151.00	173	4	151.00	796	152.00	-1.00(-0.66%)
2025/06/18	912	77	152.50	0	0		912	151.50	()
2025/06/17	195	80	152.00	0	0		195	151.50	()
2025/06/16	328	76	151.50	0	0		328	151.50	()
2025/06/13	945	29	153.00	0	0		945	152.00	()
2025/06/12	946	28	154.00	16	1	154.00	962	153.50	+0.50(+0.33%)
2025/06/11	362	17	155.00	20	1	155.00	382	154.50	+0.50(+0.32%)
2025/06/10	470	22	154.50	216	8	154.00	686	154.50	-0.50(-0.32%)
2025/06/09	365	19	153.00	12	1	153.00	377	153.00	+0.00(+0.00%)
2025/06/06	231	10	152.50	26	2	153.50	257	153.00	+0.50(+0.33%)
2025/06/05	595	18	153.50	10	1	153.00	605	152.50	+0.50(+0.33%)
2025/06/04	294	16	153.00	110	3	153.00	404	153.00	+0.00(+0.00%)
2025/06/03	629	17	152.50	87	2	152.50	716	153.00	-0.50(-0.33%)
2025/06/02	380	7	153.50	10	1	153.00	390	152.50	+0.50(+0.33%)
2025/05/29	515	45	154.00	6	1	154.00	521	153.50	+0.50(+0.33%)
2025/05/28	611	68	154.50	100	1	154.50	711	154.50	+0.00(+0.00%)
2025/05/27	1,213	94	154.00	154	5	154.50	1,367	155.00	-0.50(-0.32%)
2025/05/26	2,073	101	155.50	265	5	155.00	2,338	155.50	-0.50(-0.32%)
2025/05/23	2,442	55	152.50	80	6	153.00	2,522	153.00	+0.00(+0.00%)
2025/05/22	602	23	151.50	10	2	150.50	612	150.50	+0.00(+0.00%)
2025/05/21	864	24	150.00	10	1	150.00	874	150.00	+0.00(+0.00%)
2025/05/20	684	20	150.00	0	0		684	150.00	()
2025/05/19	759	235	150.00	12	2	150.00	771	150.00	+0.00(+0.00%)
2025/05/16	442	24	151.00	34	3	152.00	476	151.50	+0.50(+0.33%)
2025/05/15	620	21	150.50	0	0		620	150.00	()
2025/05/14	891	26	150.00	0	0		891	150.00	()
2025/05/13	1,373	183	150.00	0	0		1,373	150.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。