依依零股資訊：1294 漢田生技

依依零股資訊：1294 漢田生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	404	20	71.80	700	3	78.80	1,104	72.20	+6.60(+9.14%)
2025/06/23	27	4	70.40	195	3	71.50	222	72.80	-1.30(-1.79%)
2025/06/20	259	14	71.80	30	1	72.60	289	72.30	+0.30(+0.41%)
2025/06/19	906	33	71.20	0	0		906	73.40	()
2025/06/18	938	41	72.90	300	5	72.00	1,238	73.10	-1.10(-1.50%)
2025/06/17	2,302	184	72.40	71	3	72.00	2,373	72.10	-0.10(-0.14%)
2025/06/16	3,387	86	74.60	500	5	74.60	3,887	75.00	-0.40(-0.53%)
2025/06/13	868	26	77.40	0	0		868	77.00	()
2025/06/12	621	16	78.00	300	3	85.70	921	78.90	+6.80(+8.62%)
2025/06/11	672	11	78.90	7	1	78.50	679	78.60	-0.10(-0.13%)
2025/06/10	359	9	78.90	0	0		359	78.30	()
2025/06/09	574	11	78.10	100	2	78.20	674	78.20	+0.00(+0.00%)
2025/06/06	327	7	79.00	0	0		327	78.20	()
2025/06/05	215	5	80.00	0	0		215	78.10	()
2025/06/04	47	3	79.50	0	0		47	79.60	()
2025/06/03	90	3	78.50	0	0		90	79.90	()
2025/06/02	724	30	79.20	30	1	78.60	754	78.30	+0.30(+0.38%)
2025/05/29	808	9	80.30	200	1	81.10	1,008	80.80	+0.30(+0.37%)
2025/05/28	203	80	81.00	475	8	80.20	678	80.60	-0.40(-0.50%)
2025/05/27	229	14	81.00	0	0		229	81.70	()
2025/05/26	1,496	17	81.60	5	1	82.00	1,501	81.50	+0.50(+0.61%)
2025/05/23	865	27	78.90	1	1	79.10	866	78.80	+0.30(+0.38%)
2025/05/22	1,385	23	79.30	0	0		1,385	79.50	()
2025/05/21	1,915	38	80.60	0	0		1,915	80.80	()
2025/05/20	1,493	44	80.70	0	0		1,493	81.20	()
2025/05/19	135	7	81.80	136	3	82.90	271	83.20	-0.30(-0.36%)
2025/05/16	401	8	83.20	165	4	82.80	566	83.20	-0.40(-0.48%)
2025/05/15	975	21	81.60	0	0		975	82.90	()
2025/05/14	99	6	82.10	1	1	82.50	100	82.20	+0.30(+0.36%)
2025/05/13	1,421	30	81.50	10	2	85.00	1,431	81.80	+3.20(+3.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。