依依零股資訊：1294 漢田生技

依依零股資訊：1294 漢田生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	401	33	93.30	2	1	94.90	403	94.70	+0.20(+0.21%)
2025/03/31	553	26	93.00	52	4	94.90	605	94.90	+0.00(+0.00%)
2025/03/28	1,408	39	92.30	109	2	93.00	1,517	94.70	-1.70(-1.80%)
2025/03/27	875	58	95.00	0	0		875	95.20	()
2025/03/26	590	25	97.30	1	1	97.40	591	97.40	+0.00(+0.00%)
2025/03/25	144	15	97.80	0	0		144	97.80	()
2025/03/24	365	29	98.00	1	1	98.20	366	98.20	+0.00(+0.00%)
2025/03/21	634	31	98.50	10	1	98.20	644	98.50	-0.30(-0.30%)
2025/03/20	1,246	53	98.00	0	0		1,246	98.00	()
2025/03/19	786	21	96.00	0	0		786	96.10	()
2025/03/18	515	65	95.50	1	1	95.00	516	94.70	+0.30(+0.32%)
2025/03/17	1,089	112	95.00	0	0		1,089	95.00	()
2025/03/14	905	122	96.40	1	1	96.00	906	96.00	+0.00(+0.00%)
2025/03/13	737	40	95.80	45	18	95.00	782	95.90	-0.90(-0.94%)
2025/03/12	3,214	240	95.50	66	12	95.70	3,280	95.80	-0.10(-0.10%)
2025/03/11	1,912	68	91.70	0	0		1,912	92.70	()
2025/03/10	1,262	202	91.00	100	1	91.00	1,362	91.00	+0.00(+0.00%)
2025/03/07	1,040	47	91.10	455	2	92.40	1,495	92.10	+0.30(+0.33%)
2025/03/06	1,299	35	91.00	120	5	91.90	1,419	92.10	-0.20(-0.22%)
2025/03/05	663	16	91.60	0	0		663	92.00	()
2025/03/04	586	20	91.00	321	13	91.50	907	91.70	-0.20(-0.22%)
2025/03/03	864	39	90.90	0	0		864	91.00	()
2025/02/27	578	23	90.20	0	0		578	89.40	()
2025/02/26	367	19	88.50	0	0		367	89.40	()
2025/02/25	611	25	89.00	0	0		611	89.60	()
2025/02/24	991	65	90.80	3	3	89.90	994	89.60	+0.30(+0.33%)
2025/02/21	283	23	90.50	5	1	90.50	288	90.90	-0.40(-0.44%)
2025/02/20	304	29	90.30	1	1	90.70	305	90.90	-0.20(-0.22%)
2025/02/19	225	10	90.00	0	0		225	90.00	()
2025/02/18	555	41	90.00	0	0		555	89.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。