依依零股資訊：1294 漢田生技

依依零股資訊：1294 漢田生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	236	5	80.00	0	0		236	80.70	()
2025/08/20	240	53	80.00	0	0		240	80.70	()
2025/08/19	139	5	79.50	0	0		139	80.80	()
2025/08/18	2,234	35	80.00	500	3	82.30	2,734	82.00	+0.30(+0.37%)
2025/08/15	1,150	13	80.40	16	16	80.70	1,166	80.70	+0.00(+0.00%)
2025/08/14	1,167	13	80.40	0	0		1,167	80.60	()
2025/08/13	772	9	80.00	24	2	80.10	796	80.50	-0.40(-0.50%)
2025/08/12	815	25	79.30	0	0		815	79.90	()
2025/08/11	929	35	77.60	0	0		929	78.00	()
2025/08/08	468	14	77.80	0	0		468	78.50	()
2025/08/07	269	43	77.70	0	0		269	77.70	()
2025/08/06	723	19	77.60	30	1	77.60	753	77.80	-0.20(-0.26%)
2025/08/05	334	11	77.30	0	0		334	77.90	()
2025/08/04	736	16	76.10	60	3	77.40	796	77.60	-0.20(-0.26%)
2025/08/01	1,091	157	76.20	25	1	76.30	1,116	76.20	+0.10(+0.13%)
2025/07/31	1,659	87	76.50	12	1	76.50	1,671	77.00	-0.50(-0.65%)
2025/07/30	2,825	294	81.70	111	5	81.90	2,936	81.90	+0.00(+0.00%)
2025/07/29	4,461	156	80.30	500	5	79.20	4,961	80.00	-0.80(-1.00%)
2025/07/28	650	15	77.10	30	2	76.80	680	76.80	+0.00(+0.00%)
2025/07/25	1,154	29	75.80	500	5	75.00	1,654	75.80	-0.80(-1.06%)
2025/07/24	896	18	76.10	18	1	75.20	914	75.20	+0.00(+0.00%)
2025/07/23	719	14	74.80	200	2	75.00	919	75.00	+0.00(+0.00%)
2025/07/22	188	7	72.50	0	0		188	72.10	()
2025/07/21	352	12	73.50	0	0		352	72.70	()
2025/07/18	561	10	71.70	0	0		561	73.20	()
2025/07/17	523	15	70.50	300	5	71.30	823	72.00	-0.70(-0.97%)
2025/07/16	1,298	25	70.50	5	1	71.50	1,303	70.80	+0.70(+0.99%)
2025/07/15	2,622	42	74.00	0	0		2,622	70.50	()
2025/07/14	1,851	24	72.80	13	2	74.00	1,864	73.50	+0.50(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。