依依零股資訊：1294 漢田生技

依依零股資訊：1294 漢田生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,355	86	89.90	34	1	89.30	2,389	89.00	+0.30(+0.34%)
2024/12/17	3,622	114	87.50	0	0		3,622	87.50	()
2024/12/16	3,673	72	79.60	270	6	79.40	3,943	79.60	-0.20(-0.25%)
2024/12/13	1,568	30	84.80	236	1	84.40	1,804	84.00	+0.40(+0.48%)
2024/12/12	892	26	85.50	0	0		892	85.90	()
2024/12/11	308	10	85.90	0	0		308	85.80	()
2024/12/10	342	9	86.30	10	1	86.10	352	85.80	+0.30(+0.35%)
2024/12/09	2,149	37	85.80	300	4	86.60	2,449	87.00	-0.40(-0.46%)
2024/12/06	3,928	80	87.50	210	4	86.90	4,138	86.60	+0.30(+0.35%)
2024/12/05	1,126	22	90.00	249	6	90.00	1,375	90.30	-0.30(-0.33%)
2024/12/04	149	2	90.50	12	1	90.50	161	90.40	+0.10(+0.11%)
2024/12/03	706	16	90.00	0	0		706	90.30	()
2024/12/02	871	12	89.60	0	0		871	90.30	()
2024/11/29	785	12	90.50	420	2	89.80	1,205	89.50	+0.30(+0.34%)
2024/11/28	1,198	73	91.00	0	0		1,198	90.60	()
2024/11/27	1,797	101	92.00	50	2	92.00	1,847	91.70	+0.30(+0.33%)
2024/11/26	511	12	94.30	11	1	94.70	522	94.70	+0.00(+0.00%)
2024/11/25	1,076	27	93.90	30	2	95.50	1,106	95.50	+0.00(+0.00%)
2024/11/22	1,158	29	91.80	2	1	91.90	1,160	91.90	+0.00(+0.00%)
2024/11/21	726	15	91.90	180	1	92.00	906	91.70	+0.30(+0.33%)
2024/11/20	391	14	91.10	200	3	91.60	591	91.90	-0.30(-0.33%)
2024/11/19	1,040	28	90.00	0	0		1,040	91.60	()
2024/11/18	1,234	26	88.70	0	0		1,234	89.60	()
2024/11/15	1,123	13	89.00	0	0		1,123	89.90	()
2024/11/14	749	20	88.90	369	2	90.00	1,118	90.00	+0.00(+0.00%)
2024/11/13	1,546	35	91.10	41	2	91.00	1,587	91.00	+0.00(+0.00%)
2024/11/12	3,830	61	86.50	0	0		3,830	87.00	()
2024/11/11	2,707	49	87.60	300	3	87.90	3,007	87.90	+0.00(+0.00%)
2024/11/08	2,708	44	90.20	10	2	90.70	2,718	90.40	+0.30(+0.33%)
2024/11/07	2,077	26	90.90	12	1	90.80	2,089	90.60	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。