依依零股資訊：1294 漢田生技

依依零股資訊：1294 漢田生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	485	16	78.70	295	6	77.70	780	77.70	+0.00(+0.00%)
2026/05/20	990	20	78.00	243	5	77.70	1,233	77.80	-0.10(-0.13%)
2026/05/19	781	21	77.70	200	2	77.80	981	77.60	+0.20(+0.26%)
2026/05/18	447	19	78.00	100	5	77.60	547	77.10	+0.50(+0.65%)
2026/05/15	1,268	24	78.60	35	2	85.00	1,303	77.70	+7.30(+9.40%)
2026/05/14	680	20	78.50	24	1	81.00	704	77.80	+3.20(+4.11%)
2026/05/13	78	5	79.00	0	0		78	78.40	()
2026/05/12	611	13	79.00	544	1	81.00	1,155	79.40	+1.60(+2.02%)
2026/05/11	2,071	24	78.50	0	0		2,071	79.20	()
2026/05/08	2,200	30	78.90	0	0		2,200	78.00	()
2026/05/07	1,238	21	80.00	0	0		1,238	78.20	()
2026/05/06	310	10	80.00	0	0		310	79.00	()
2026/05/05	943	52	79.60	416	1	80.00	1,359	79.50	+0.50(+0.63%)
2026/05/04	817	17	79.40	800	7	78.90	1,617	79.70	-0.80(-1.00%)
2026/04/30	1,120	99	79.70	0	0		1,120	79.60	()
2026/04/29	800	12	83.90	70	2	79.40	870	79.40	+0.00(+0.00%)
2026/04/28	1,088	22	80.50	3	1	80.50	1,091	79.50	+1.00(+1.26%)
2026/04/27	826	17	80.50	12	1	80.20	838	79.20	+1.00(+1.26%)
2026/04/24	1,354	38	81.50	0	0		1,354	80.10	()
2026/04/23	2,369	237	81.40	0	0		2,369	81.00	()
2026/04/22	152	6	82.30	379	2	83.00	531	81.90	+1.10(+1.34%)
2026/04/21	315	30	81.60	0	0		315	81.60	()
2026/04/20	1,540	93	81.40	201	4	80.60	1,741	81.50	-0.90(-1.10%)
2026/04/17	1,020	35	82.40	45	3	83.60	1,065	82.70	+0.90(+1.09%)
2026/04/16	769	17	81.10	0	0		769	80.90	()
2026/04/15	2,736	52	80.60	12	2	80.70	2,748	80.30	+0.40(+0.50%)
2026/04/14	247	20	81.80	0	0		247	81.50	()
2026/04/13	93	9	82.10	0	0		93	80.50	()
2026/04/10	641	29	82.30	0	0		641	81.50	()
2026/04/09	1,470	23	83.00	50	2	82.70	1,520	82.40	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。