依依零股資訊：1294 漢田生技

依依零股資訊：1294 漢田生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,188	17	81.80	316	6	81.00	1,504	81.50	-0.50(-0.61%)
2026/04/01	201	10	80.90	254	9	80.80	455	81.10	-0.30(-0.37%)
2026/03/31	811	35	80.80	267	2	80.40	1,078	80.10	+0.30(+0.37%)
2026/03/30	193	22	81.60	100	1	81.20	293	81.10	+0.10(+0.12%)
2026/03/27	858	18	81.80	14	2	81.10	872	81.90	-0.80(-0.98%)
2026/03/26	435	34	82.10	627	9	80.60	1,062	81.10	-0.50(-0.62%)
2026/03/25	1,291	17	82.50	0	0		1,291	81.60	()
2026/03/24	1,422	26	81.60	0	0		1,422	81.20	()
2026/03/23	2,321	47	82.00	254	4	81.90	2,575	81.90	+0.00(+0.00%)
2026/03/20	1,874	45	83.80	15	15	82.90	1,889	82.60	+0.30(+0.36%)
2026/03/19	3,316	60	85.10	10	1	85.10	3,326	83.60	+1.50(+1.79%)
2026/03/18	1,706	40	87.30	20	2	86.20	1,726	86.20	+0.00(+0.00%)
2026/03/17	887	24	87.20	61	1	88.20	948	87.30	+0.90(+1.03%)
2026/03/16	3,699	68	86.50	125	3	85.50	3,824	85.20	+0.30(+0.35%)
2026/03/13	2,977	154	87.70	118	2	87.80	3,095	87.60	+0.20(+0.23%)
2026/03/12	2,111	55	91.00	3	1	90.90	2,114	90.60	+0.30(+0.33%)
2026/03/11	2,421	118	91.50	200	4	91.80	2,621	91.80	+0.00(+0.00%)
2026/03/10	4,926	99	90.50	942	8	90.40	5,868	90.00	+0.40(+0.44%)
2026/03/09	10,665	909	88.80	1,194	9	89.10	11,859	89.60	-0.50(-0.56%)
2026/03/06	13,195	687	87.20	904	3	87.20	14,099	87.20	+0.00(+0.00%)
2026/03/05	2,575	228	79.10	320	4	79.30	2,895	79.30	+0.00(+0.00%)
2026/03/04	4,311	186	77.70	259	3	78.90	4,570	78.80	+0.10(+0.13%)
2026/03/03	2,228	254	77.30	1	1	78.50	2,229	78.70	-0.20(-0.25%)
2026/03/02	343	40	78.30	170	3	78.30	513	78.60	-0.30(-0.38%)
2026/02/26	884	22	78.60	100	2	77.90	984	78.70	-0.80(-1.02%)
2026/02/25	452	92	78.20	462	2	78.60	914	78.60	+0.00(+0.00%)
2026/02/24	201	53	78.90	76	4	78.80	277	78.80	+0.00(+0.00%)
2026/02/23	1,342	211	78.50	13	2	79.80	1,355	80.00	-0.20(-0.25%)
2026/02/11	1,195	130	79.40	20	1	79.50	1,215	80.00	-0.50(-0.62%)
2026/02/10	597	17	80.00	50	1	80.00	647	80.50	-0.50(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。