依依零股資訊：1294 漢田生技

依依零股資訊：1294 漢田生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,063	100	58.40	0	0		5,063	58.40	()
2026/07/07	5,660	87	60.10	0	0		5,660	59.50	()
2026/07/06	5,795	76	61.30	31	3	61.20	5,826	61.00	+0.20(+0.33%)
2026/07/03	11,639	221	61.80	123	6	62.00	11,762	62.00	+0.00(+0.00%)
2026/07/02	11,065	95	80.10	1,179	12	79.00	12,244	79.50	-0.50(-0.63%)
2026/07/01	3,625	55	78.60	70	4	78.80	3,695	78.80	+0.00(+0.00%)
2026/06/30	3,896	46	79.60	170	3	79.80	4,066	78.90	+0.90(+1.14%)
2026/06/29	3,456	32	79.50	0	0		3,456	78.90	()
2026/06/26	3,053	37	78.50	0	0		3,053	78.50	()
2026/06/25	502	9	80.00	0	0		502	79.60	()
2026/06/24	2,563	16	79.90	544	7	78.70	3,107	79.70	-1.00(-1.25%)
2026/06/23	1,401	56	78.90	115	6	78.70	1,516	78.70	+0.00(+0.00%)
2026/06/22	981	15	80.10	120	1	80.20	1,101	79.90	+0.30(+0.38%)
2026/06/18	915	20	79.40	1,433	9	78.80	2,348	79.00	-0.20(-0.25%)
2026/06/17	2,633	33	79.40	764	4	85.00	3,397	80.00	+5.00(+6.25%)
2026/06/16	663	15	79.50	0	0		663	79.10	()
2026/06/15	318	9	79.80	100	2	78.70	418	79.50	-0.80(-1.01%)
2026/06/12	977	20	80.00	0	0		977	78.80	()
2026/06/11	350	15	79.00	29	1	77.50	379	77.50	+0.00(+0.00%)
2026/06/10	1,236	47	79.20	63	3	78.50	1,299	78.20	+0.30(+0.38%)
2026/06/09	1,554	23	82.30	747	8	82.00	2,301	82.90	-0.90(-1.09%)
2026/06/08	152	2	78.00	10	1	77.80	162	77.50	+0.30(+0.39%)
2026/06/05	702	9	79.50	0	0		702	78.80	()
2026/06/04	522	14	79.10	2	1	78.90	524	78.70	+0.20(+0.25%)
2026/06/03	1,556	15	78.20	0	0		1,556	79.00	()
2026/06/02	591	9	78.80	0	0		591	78.00	()
2026/06/01	1,293	21	78.00	572	7	77.30	1,865	78.00	-0.70(-0.90%)
2026/05/29	952	9	78.40	0	0		952	77.90	()
2026/05/28	476	10	77.70	10	1	77.60	486	77.30	+0.30(+0.39%)
2026/05/27	806	22	77.50	77	2	77.00	883	77.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。