| 依依零股資訊：1295 生合 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 30,501 | 2,148 | 123.50 | 235 | 3 | 128.00 | 30,736 | 123.00 | +5.00(+4.07%) | ||
| 2025/08/20 | 19,169 | 979 | 118.00 | 0 | 0 | 19,169 | 117.00 | () | |||
| 2025/08/19 | 17,022 | 292 | 117.00 | 150 | 5 | 116.00 | 17,172 | 116.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 6,358 | 150 | 113.00 | 800 | 4 | 116.00 | 7,158 | 113.00 | +3.00(+2.65%) | ||
| 2025/08/15 | 11,837 | 344 | 114.00 | 353 | 5 | 113.50 | 12,190 | 112.00 | +1.50(+1.34%) | ||
| 2025/08/14 | 7,189 | 167 | 110.00 | 511 | 7 | 110.00 | 7,700 | 110.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 9,960 | 271 | 112.00 | 63 | 4 | 111.00 | 10,023 | 111.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 5,138 | 87 | 111.00 | 42 | 2 | 111.50 | 5,180 | 110.50 | +1.00(+0.90%) | ||
| 2025/08/11 | 7,114 | 234 | 110.50 | 200 | 5 | 111.50 | 7,314 | 109.50 | +2.00(+1.83%) | ||
| 2025/08/08 | 10,582 | 523 | 113.00 | 12 | 2 | 113.00 | 10,594 | 113.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 9,922 | 415 | 116.00 | 200 | 1 | 116.50 | 10,122 | 116.00 | +0.50(+0.43%) | ||
| 2025/08/06 | 12,569 | 250 | 118.00 | 380 | 5 | 118.50 | 12,949 | 118.50 | +0.00(+0.00%) | ||
| 2025/08/05 | 4,356 | 683 | 113.00 | 60 | 1 | 114.00 | 4,416 | 113.50 | +0.50(+0.44%) | ||
| 2025/08/04 | 7,737 | 732 | 114.00 | 980 | 12 | 114.00 | 8,717 | 114.50 | -0.50(-0.44%) | ||
| 2025/08/01 | 9,301 | 334 | 116.50 | 57 | 5 | 117.00 | 9,358 | 116.50 | +0.50(+0.43%) | ||
| 2025/07/31 | 8,493 | 159 | 113.00 | 19 | 3 | 113.50 | 8,512 | 113.50 | +0.00(+0.00%) | ||
| 2025/07/30 | 9,354 | 347 | 114.00 | 258 | 4 | 114.00 | 9,612 | 113.50 | +0.50(+0.44%) | ||
| 2025/07/29 | 14,990 | 273 | 116.00 | 25 | 2 | 116.00 | 15,015 | 116.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 15,246 | 1,200 | 121.50 | 1 | 1 | 122.50 | 15,247 | 118.50 | +4.00(+3.38%) | ||
| 2025/07/25 | 18,601 | 302 | 125.00 | 40 | 3 | 124.50 | 18,641 | 124.50 | +0.00(+0.00%) | ||
| 2025/07/24 | 8,058 | 411 | 119.50 | 90 | 3 | 119.00 | 8,148 | 118.00 | +1.00(+0.85%) | ||
| 2025/07/23 | 16,601 | 1,242 | 116.00 | 160 | 6 | 116.00 | 16,761 | 115.00 | +1.00(+0.87%) | ||
| 2025/07/22 | 7,723 | 158 | 121.00 | 211 | 10 | 109.50 | 7,934 | 109.00 | +0.50(+0.46%) | ||
| 2025/07/21 | 12,622 | 379 | 119.50 | 400 | 6 | 119.00 | 13,022 | 119.50 | -0.50(-0.42%) | ||
| 2025/07/18 | 9,587 | 182 | 122.00 | 4 | 2 | 120.50 | 9,591 | 119.50 | +1.00(+0.84%) | ||
| 2025/07/17 | 15,974 | 462 | 122.00 | 73 | 4 | 122.00 | 16,047 | 122.00 | +0.00(+0.00%) | ||
| 2025/07/16 | 17,244 | 463 | 124.00 | 0 | 0 | 17,244 | 121.50 | () | |||
| 2025/07/15 | 12,531 | 393 | 129.00 | 303 | 15 | 123.50 | 12,834 | 123.00 | +0.50(+0.41%) | ||
| 2025/07/14 | 14,497 | 1,071 | 133.00 | 264 | 6 | 127.50 | 14,761 | 127.00 | +0.50(+0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：1295 生合
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言