依依零股資訊：1295 生合

依依零股資訊：1295 生合
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	118	3	51.40	0	0		118	51.00	()
2026/05/20	302	24	51.00	0	0		302	51.40	()
2026/05/19	1,504	122	51.00	0	0		1,504	51.00	()
2026/05/18	1,501	35	52.00	0	0		1,501	52.20	()
2026/05/15	947	24	51.00	1	1	50.80	948	50.60	+0.20(+0.40%)
2026/05/14	1,476	30	51.10	0	0		1,476	50.90	()
2026/05/13	1,606	27	51.70	0	0		1,606	52.00	()
2026/05/12	2,635	65	51.70	10	1	52.00	2,645	51.00	+1.00(+1.96%)
2026/05/11	1,592	31	54.00	0	0		1,592	53.70	()
2026/05/08	1,627	39	54.20	0	0		1,627	54.10	()
2026/05/07	568	21	56.00	0	0		568	56.00	()
2026/05/06	3,682	180	54.90	0	0		3,682	55.20	()
2026/05/05	3,112	51	55.60	0	0		3,112	55.20	()
2026/05/04	3,584	63	54.00	83	1	54.00	3,667	53.60	+0.40(+0.75%)
2026/04/30	2,598	50	55.70	310	5	55.00	2,908	55.00	+0.00(+0.00%)
2026/04/29	525	11	57.30	0	0		525	57.20	()
2026/04/28	488	24	58.00	0	0		488	57.30	()
2026/04/27	1,680	45	57.80	0	0		1,680	56.90	()
2026/04/24	1,720	29	58.30	0	0		1,720	57.80	()
2026/04/23	3,911	174	58.80	1	1	58.70	3,912	58.50	+0.20(+0.34%)
2026/04/22	1,385	60	60.30	0	0		1,385	60.20	()
2026/04/21	2,425	110	60.50	0	0		2,425	59.50	()
2026/04/20	2,037	30	62.00	0	0		2,037	61.80	()
2026/04/17	937	53	60.60	0	0		937	59.30	()
2026/04/16	1,631	74	60.00	0	0		1,631	60.00	()
2026/04/15	1,170	22	59.40	0	0		1,170	59.30	()
2026/04/14	2,465	50	59.30	0	0		2,465	59.40	()
2026/04/13	2,847	62	59.00	4	3	58.50	2,851	58.30	+0.20(+0.34%)
2026/04/10	1,770	31	60.40	50	1	60.30	1,820	60.10	+0.20(+0.33%)
2026/04/09	3,140	127	60.80	115	4	60.50	3,255	60.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。