依依零股資訊：1295 生合

依依零股資訊：1295 生合
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	31,510	1,094	135.00	1,463	34	134.50	32,973	134.50	+0.00(+0.00%)
2025/06/23	25,942	764	124.00	434	18	123.50	26,376	123.00	+0.50(+0.41%)
2025/06/20	29,938	809	118.00	1,022	16	117.00	30,960	116.00	+1.00(+0.86%)
2025/06/19	42,507	5,132	115.00	909	18	115.00	43,416	115.00	+0.00(+0.00%)
2025/06/18	27,599	1,131	107.50	901	5	107.50	28,500	107.50	+0.00(+0.00%)
2025/06/17	21,254	342	98.40	427	10	98.00	21,681	98.00	+0.00(+0.00%)
2025/06/16	12,509	261	99.00	155	4	102.50	12,664	98.50	+4.00(+4.06%)
2025/06/13	18,339	618	104.00	350	7	104.00	18,689	104.00	+0.00(+0.00%)
2025/06/12	21,836	929	109.00	481	13	109.00	22,317	107.00	+2.00(+1.87%)
2025/06/11	29,501	707	100.50	501	11	99.80	30,002	99.50	+0.30(+0.30%)
2025/06/10	28,347	918	105.50	222	11	106.50	28,569	105.00	+1.50(+1.43%)
2025/06/09	28,678	3,467	106.50	260	1	106.50	28,938	106.50	+0.00(+0.00%)
2025/06/06	19,117	2,625	96.90	500	3	96.90	19,617	96.90	+0.00(+0.00%)
2025/06/05	6,441	169	88.20	1,980	15	87.50	8,421	88.10	-0.60(-0.68%)
2025/06/04	9,674	430	88.50	1,946	12	88.00	11,620	88.50	-0.50(-0.56%)
2025/06/03	10,465	416	86.60	300	6	86.20	10,765	86.80	-0.60(-0.69%)
2025/06/02	14,390	1,119	87.70	469	6	86.70	14,859	86.80	-0.10(-0.12%)
2025/05/29	11,413	202	85.00	401	11	81.90	11,814	81.90	+0.00(+0.00%)
2025/05/28	6,237	93	71.50	20	2	70.90	6,257	71.00	-0.10(-0.14%)
2025/05/27	2,422	45	69.80	146	2	66.10	2,568	66.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。