依依零股資訊：1295 生合

依依零股資訊：1295 生合
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	550	13	64.00	0	0		550	64.20	()
2026/04/01	792	9	64.00	11	2	65.10	803	64.80	+0.30(+0.46%)
2026/03/31	1,613	33	63.70	2	2	63.20	1,615	63.90	-0.70(-1.10%)
2026/03/30	1,369	29	65.80	0	0		1,369	65.30	()
2026/03/27	1,508	55	66.50	0	0		1,508	66.20	()
2026/03/26	856	54	69.00	0	0		856	69.00	()
2026/03/25	1,123	53	69.80	10	2	70.00	1,133	69.50	+0.50(+0.72%)
2026/03/24	1,242	45	68.80	0	0		1,242	68.50	()
2026/03/23	1,284	35	70.00	0	0		1,284	69.60	()
2026/03/20	755	21	70.40	20	1	71.10	775	70.30	+0.80(+1.14%)
2026/03/19	166	10	71.30	0	0		166	70.20	()
2026/03/18	536	24	72.50	30	1	72.20	566	72.00	+0.20(+0.28%)
2026/03/17	971	15	73.00	0	0		971	71.30	()
2026/03/16	1,270	20	73.30	0	0		1,270	72.50	()
2026/03/13	557	16	72.20	0	0		557	71.50	()
2026/03/12	2,275	42	71.00	0	0		2,275	71.70	()
2026/03/11	2,626	48	71.00	10	1	70.20	2,636	69.80	+0.40(+0.57%)
2026/03/10	718	18	72.00	1	1	72.80	719	72.50	+0.30(+0.41%)
2026/03/09	2,101	35	72.00	0	0		2,101	72.00	()
2026/03/06	1,862	18	73.50	0	0		1,862	73.50	()
2026/03/05	771	16	73.30	48	1	73.30	819	73.50	-0.20(-0.27%)
2026/03/04	3,791	67	72.90	11	2	72.50	3,802	72.50	+0.00(+0.00%)
2026/03/03	1,939	37	76.00	0	0		1,939	76.00	()
2026/03/02	1,625	49	77.90	0	0		1,625	77.10	()
2026/02/26	1,166	17	79.00	5	1	79.20	1,171	79.20	+0.00(+0.00%)
2026/02/25	482	87	77.70	5	1	77.90	487	77.60	+0.30(+0.39%)
2026/02/24	762	33	78.30	5	1	78.20	767	78.60	-0.40(-0.51%)
2026/02/23	832	34	78.40	8	2	76.80	840	77.60	-0.80(-1.03%)
2026/02/11	649	28	76.80	0	0		649	76.90	()
2026/02/10	848	11	76.60	10	2	75.50	858	75.30	+0.20(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。