依依零股資訊：1301 台塑

依依零股資訊：1301 台塑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	29,129	544	35.30	6,047	51	34.90	35,176	35.05	-0.15(-0.43%)
2025/06/24	37,149	724	35.25	4,427	43	35.05	41,576	35.20	-0.15(-0.43%)
2025/06/23	78,299	1,196	34.90	3,614	42	34.70	81,913	34.75	-0.05(-0.14%)
2025/06/20	51,619	795	34.50	2,140	24	34.50	53,759	34.20	+0.30(+0.88%)
2025/06/19	117,722	1,715	34.60	5,957	53	34.55	123,679	34.40	+0.15(+0.44%)
2025/06/18	80,307	1,172	35.60	4,401	74	35.55	84,708	35.55	+0.00(+0.00%)
2025/06/17	117,513	2,506	36.45	3,738	53	36.00	121,251	36.00	+0.00(+0.00%)
2025/06/16	163,552	3,772	37.50	4,589	52	37.50	168,141	37.50	+0.00(+0.00%)
2025/06/13	61,660	960	36.65	4,994	64	36.70	66,654	36.75	-0.05(-0.14%)
2025/06/12	53,947	881	36.30	3,370	45	36.20	57,317	36.35	-0.15(-0.41%)
2025/06/11	38,773	1,407	35.80	2,863	44	35.80	41,636	35.95	-0.15(-0.42%)
2025/06/10	79,097	1,159	35.85	4,180	44	35.60	83,277	35.75	-0.15(-0.42%)
2025/06/09	36,919	1,083	35.20	4,175	42	35.20	41,094	35.30	-0.10(-0.28%)
2025/06/06	57,061	1,067	35.30	3,630	38	35.15	60,691	35.30	-0.15(-0.42%)
2025/06/05	42,365	865	34.35	3,359	45	34.30	45,724	34.30	+0.00(+0.00%)
2025/06/04	47,756	871	33.75	3,764	49	33.60	51,520	33.65	-0.05(-0.15%)
2025/06/03	53,357	886	33.40	2,450	34	33.50	55,807	33.35	+0.15(+0.45%)
2025/06/02	163,546	2,268	33.45	4,924	71	33.25	168,470	33.20	+0.05(+0.15%)
2025/05/29	88,651	1,479	34.85	4,249	44	34.85	92,900	34.70	+0.15(+0.43%)
2025/05/28	39,784	815	35.80	3,057	39	35.50	42,841	35.65	-0.15(-0.42%)
2025/05/27	47,989	1,014	35.80	3,305	47	35.50	51,294	35.50	+0.00(+0.00%)
2025/05/26	36,253	840	36.20	2,666	55	36.05	38,919	36.05	+0.00(+0.00%)
2025/05/23	29,904	433	36.45	3,791	27	36.15	33,695	36.35	-0.20(-0.55%)
2025/05/22	45,953	943	36.20	4,865	72	36.00	50,818	36.00	+0.00(+0.00%)
2025/05/21	25,563	787	36.85	1,757	44	36.85	27,320	36.85	+0.00(+0.00%)
2025/05/20	27,076	631	36.95	5,087	43	36.65	32,163	36.90	-0.25(-0.68%)
2025/05/19	44,904	939	36.95	3,817	41	36.65	48,721	36.85	-0.20(-0.54%)
2025/05/16	44,159	838	37.00	6,179	47	36.85	50,338	37.00	-0.15(-0.41%)
2025/05/15	32,726	925	36.70	3,826	44	36.70	36,552	36.70	+0.00(+0.00%)
2025/05/14	71,472	1,035	36.90	3,376	42	36.75	74,848	36.90	-0.15(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。