依依零股資訊：1303 南亞

依依零股資訊：1303 南亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	38,310	687	27.80	4,140	47	27.80	42,450	27.85	-0.05(-0.18%)
2025/06/24	47,482	654	27.50	3,545	29	27.60	51,027	27.55	+0.05(+0.18%)
2025/06/23	107,833	1,504	27.10	7,403	44	27.20	115,236	27.10	+0.10(+0.37%)
2025/06/20	154,866	2,131	27.00	2,632	37	27.05	157,498	27.00	+0.05(+0.19%)
2025/06/19	57,717	954	28.10	2,807	40	27.90	60,524	27.85	+0.05(+0.18%)
2025/06/18	53,600	853	28.95	1,728	44	28.50	55,328	28.45	+0.05(+0.18%)
2025/06/17	91,272	1,612	28.95	4,801	84	28.80	96,073	28.70	+0.10(+0.35%)
2025/06/16	51,914	830	30.30	3,072	29	30.20	54,986	30.25	-0.05(-0.17%)
2025/06/13	37,596	656	29.55	3,044	40	29.25	40,640	29.40	-0.15(-0.51%)
2025/06/12	36,972	629	29.80	5,092	62	29.50	42,064	29.50	+0.00(+0.00%)
2025/06/11	27,545	627	29.90	3,901	39	29.80	31,446	29.95	-0.15(-0.50%)
2025/06/10	47,603	848	29.85	5,988	56	29.60	53,591	29.75	-0.15(-0.50%)
2025/06/09	31,555	740	29.35	4,549	38	29.20	36,104	29.35	-0.15(-0.51%)
2025/06/06	35,131	870	29.35	3,783	43	29.20	38,914	29.30	-0.10(-0.34%)
2025/06/05	39,066	847	28.90	3,393	42	28.80	42,459	28.80	+0.00(+0.00%)
2025/06/04	42,094	658	28.35	2,466	46	28.10	44,560	28.10	+0.00(+0.00%)
2025/06/03	37,953	581	27.90	6,480	49	27.65	44,433	27.65	+0.00(+0.00%)
2025/06/02	119,882	1,599	27.90	8,275	75	27.60	128,157	27.50	+0.10(+0.36%)
2025/05/29	76,302	1,172	29.30	6,117	72	29.00	82,419	28.65	+0.35(+1.22%)
2025/05/28	42,463	659	29.55	4,931	40	29.60	47,394	29.60	+0.00(+0.00%)
2025/05/27	42,400	862	29.85	3,900	45	29.80	46,300	29.60	+0.20(+0.68%)
2025/05/26	37,594	794	30.60	2,896	38	30.25	40,490	30.10	+0.15(+0.50%)
2025/05/23	36,574	644	30.70	1,754	32	30.70	38,328	30.75	-0.05(-0.16%)
2025/05/22	53,258	897	30.85	1,674	36	30.85	54,932	30.70	+0.15(+0.49%)
2025/05/21	25,411	380	31.65	4,692	37	31.55	30,103	31.65	-0.10(-0.32%)
2025/05/20	19,192	767	31.65	3,371	48	31.35	22,563	31.45	-0.10(-0.32%)
2025/05/19	29,846	551	31.70	5,757	44	31.45	35,603	31.65	-0.20(-0.63%)
2025/05/16	21,452	629	31.75	4,256	31	31.60	25,708	31.75	-0.15(-0.47%)
2025/05/15	27,137	600	31.55	2,994	43	31.45	30,131	31.45	+0.00(+0.00%)
2025/05/14	26,451	390	31.80	4,509	41	31.85	30,960	31.95	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。