2024年5月17日 星期五

依依零股資訊:1303 南亞

依依零股資訊:1303 南亞
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/05/17 49,345 888 57.10 4,081 60 56.60 53,426 56.50 +0.10(+0.18%)
2024/05/16 27,646 610 57.20 5,100 56 57.20 32,746 57.40 -0.20(-0.35%)
2024/05/15 30,768 642 57.10 6,227 54 56.80 36,995 56.80 +0.00(+0.00%)
2024/05/14 26,526 483 57.30 4,478 42 56.70 31,004 56.80 -0.10(-0.18%)
2024/05/13 41,998 651 57.00 2,425 28 56.60 44,423 56.40 +0.20(+0.35%)
2024/05/10 24,744 390 57.00 3,308 37 56.80 28,052 57.00 -0.20(-0.35%)
2024/05/09 30,499 533 56.50 5,313 58 56.30 35,812 56.30 +0.00(+0.00%)
2024/05/08 38,803 595 57.40 3,930 46 56.80 42,733 56.70 +0.10(+0.18%)
2024/05/07 47,861 1,208 57.70 5,237 69 56.90 53,098 56.90 +0.00(+0.00%)
2024/05/06 49,438 779 57.80 7,111 52 57.30 56,549 57.70 -0.40(-0.69%)
2024/05/03 51,954 2,387 56.90 4,540 55 56.80 56,494 56.80 +0.00(+0.00%)
2024/05/02 31,082 1,210 57.40 5,040 42 57.40 36,122 57.40 +0.00(+0.00%)
2024/04/30 29,794 2,401 57.00 3,448 41 56.90 33,242 56.70 +0.20(+0.35%)
2024/04/29 50,593 1,084 57.50 7,050 49 57.30 57,643 57.60 -0.30(-0.52%)
2024/04/26 23,901 417 56.10 3,529 38 55.80 27,430 55.60 +0.20(+0.36%)
2024/04/25 52,505 815 56.80 7,872 62 55.80 60,377 55.80 +0.00(+0.00%)
2024/04/24 31,167 501 56.70 1,775 30 56.50 32,942 56.40 +0.10(+0.18%)
2024/04/23 31,612 2,282 57.10 5,604 64 56.70 37,216 56.70 +0.00(+0.00%)
2024/04/22 71,642 896 57.40 2,653 46 57.30 74,295 57.30 +0.00(+0.00%)
2024/04/19 87,809 1,222 55.10 3,259 34 55.30 91,068 55.00 +0.30(+0.55%)
2024/04/18 43,507 632 56.10 1,560 26 55.80 45,067 55.80 +0.00(+0.00%)
2024/04/17 96,300 1,282 56.30 3,853 36 55.40 100,153 55.00 +0.40(+0.73%)
2024/04/16 114,831 1,558 56.20 3,083 49 56.00 117,914 55.50 +0.50(+0.90%)
2024/04/15 35,809 606 57.00 4,329 44 57.20 40,138 57.20 +0.00(+0.00%)
2024/04/12 38,599 671 57.30 4,701 49 57.30 43,300 57.40 -0.10(-0.17%)
2024/04/11 64,846 920 57.40 2,474 39 57.40 67,320 57.20 +0.20(+0.35%)
2024/04/10 52,891 1,206 58.60 7,426 63 58.50 60,317 58.30 +0.20(+0.34%)
2024/04/09 74,793 1,453 58.70 9,310 75 58.30 84,103 58.60 -0.30(-0.51%)
2024/04/08 56,766 894 57.50 3,472 44 57.50 60,238 57.70 -0.20(-0.35%)
2024/04/03 33,507 663 57.10 2,502 30 57.10 36,009 56.80 +0.30(+0.53%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言