依依零股資訊：1304 台聚

依依零股資訊：1304 台聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	12,553	115	9.45	684	11	9.42	13,237	9.42	+0.00(+0.00%)
2025/06/24	14,938	102	9.36	1,020	12	9.32	15,958	9.36	-0.04(-0.43%)
2025/06/23	12,711	202	9.21	1,127	16	9.17	13,838	9.14	+0.03(+0.33%)
2025/06/20	11,293	200	9.27	665	10	9.27	11,958	9.25	+0.02(+0.22%)
2025/06/19	19,961	327	9.53	689	13	9.33	20,650	9.33	+0.00(+0.00%)
2025/06/18	7,940	140	9.71	1,045	11	9.66	8,985	9.65	+0.01(+0.10%)
2025/06/17	10,251	170	9.74	2,668	16	9.70	12,919	9.73	-0.03(-0.31%)
2025/06/16	16,010	122	9.82	673	9	9.77	16,683	9.78	-0.01(-0.10%)
2025/06/13	12,918	161	9.56	1,167	11	9.52	14,085	9.50	+0.02(+0.21%)
2025/06/12	7,943	128	9.60	1,526	11	10.15	9,469	9.56	+0.59(+6.17%)
2025/06/11	13,325	168	9.56	590	16	9.57	13,915	9.54	+0.03(+0.31%)
2025/06/10	9,034	86	9.69	1,123	16	9.69	10,157	9.71	-0.02(-0.21%)
2025/06/09	19,290	278	9.55	926	15	9.52	20,216	9.52	+0.00(+0.00%)
2025/06/06	6,755	105	9.79	699	8	9.75	7,454	9.75	+0.00(+0.00%)
2025/06/05	8,346	142	9.60	536	5	9.58	8,882	9.58	+0.00(+0.00%)
2025/06/04	9,100	116	9.58	1,375	15	9.53	10,475	9.53	+0.00(+0.00%)
2025/06/03	13,612	182	9.35	301	8	9.32	13,913	9.32	+0.00(+0.00%)
2025/06/02	25,651	388	9.36	207	8	9.35	25,858	9.32	+0.03(+0.32%)
2025/05/29	26,614	420	9.72	201	5	9.72	26,815	9.67	+0.05(+0.52%)
2025/05/28	18,075	248	9.93	988	24	9.92	19,063	9.90	+0.02(+0.20%)
2025/05/27	8,035	114	10.05	1,326	15	10.00	9,361	10.00	+0.00(+0.00%)
2025/05/26	5,497	94	10.25	248	6	10.20	5,745	10.10	+0.10(+0.99%)
2025/05/23	2,218	57	10.25	25	1	10.20	2,243	10.15	+0.05(+0.49%)
2025/05/22	8,444	129	10.20	995	15	10.15	9,439	10.15	+0.00(+0.00%)
2025/05/21	6,805	102	10.30	1,323	13	10.30	8,128	10.35	-0.05(-0.48%)
2025/05/20	5,004	76	10.25	539	11	10.25	5,543	10.25	+0.00(+0.00%)
2025/05/19	13,221	163	10.25	1,194	17	10.15	14,415	10.20	-0.05(-0.49%)
2025/05/16	7,270	114	10.40	1,599	22	10.25	8,869	10.25	+0.00(+0.00%)
2025/05/15	16,728	254	10.35	2,152	20	10.30	18,880	10.30	+0.00(+0.00%)
2025/05/14	5,494	79	10.60	1,676	13	10.45	7,170	10.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。