依依零股資訊：1304 台聚

依依零股資訊：1304 台聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	14,953	195	16.50	3,416	45	16.40	18,369	16.45	-0.05(-0.30%)
2024/05/16	11,187	182	16.35	2,429	25	16.30	13,616	16.30	+0.00(+0.00%)
2024/05/15	12,586	206	16.25	2,486	24	16.15	15,072	16.20	-0.05(-0.31%)
2024/05/14	15,173	242	16.20	2,080	36	16.05	17,253	16.05	+0.00(+0.00%)
2024/05/13	17,955	230	16.20	3,097	22	16.15	21,052	16.15	+0.00(+0.00%)
2024/05/10	18,076	231	16.00	2,510	23	15.95	20,586	15.95	+0.00(+0.00%)
2024/05/09	35,635	560	15.80	2,595	30	15.75	38,230	15.60	+0.15(+0.96%)
2024/05/08	42,987	614	15.85	4,919	78	15.75	47,906	15.70	+0.05(+0.32%)
2024/05/07	142,665	1,909	15.90	558	7	16.10	143,223	15.75	+0.35(+2.22%)
2024/05/06	21,705	446	16.25	2,360	29	16.10	24,065	16.00	+0.10(+0.63%)
2024/05/03	16,994	288	16.25	2,520	39	16.10	19,514	16.10	+0.00(+0.00%)
2024/05/02	33,803	496	16.30	3,093	41	16.15	36,896	16.15	+0.00(+0.00%)
2024/04/30	49,534	912	16.00	9,927	128	16.00	59,461	15.85	+0.15(+0.95%)
2024/04/29	12,760	159	16.45	1,538	18	16.45	14,298	16.40	+0.05(+0.30%)
2024/04/26	10,553	173	16.10	349	5	16.15	10,902	16.10	+0.05(+0.31%)
2024/04/25	12,724	236	16.20	2,157	37	16.05	14,881	16.05	+0.00(+0.00%)
2024/04/24	10,398	162	16.30	2,355	42	16.20	12,753	16.20	+0.00(+0.00%)
2024/04/23	7,656	128	16.40	214	10	16.35	7,870	16.35	+0.00(+0.00%)
2024/04/22	11,153	178	16.30	2,191	20	16.25	13,344	16.25	+0.00(+0.00%)
2024/04/19	17,418	308	16.10	1,204	20	16.10	18,622	16.00	+0.10(+0.63%)
2024/04/18	12,852	217	16.35	2,821	23	16.35	15,673	16.35	+0.00(+0.00%)
2024/04/17	8,815	156	16.30	2,363	40	16.20	11,178	16.20	+0.00(+0.00%)
2024/04/16	22,848	406	16.30	1,017	10	16.40	23,865	16.20	+0.20(+1.23%)
2024/04/15	25,443	323	16.80	2,323	26	16.70	27,766	16.70	+0.00(+0.00%)
2024/04/12	11,704	203	16.25	5,501	51	16.10	17,205	16.10	+0.00(+0.00%)
2024/04/11	25,856	485	16.30	1,411	20	16.20	27,267	16.20	+0.00(+0.00%)
2024/04/10	15,889	332	16.60	3,010	30	16.55	18,899	16.50	+0.05(+0.30%)
2024/04/09	16,728	185	16.60	1,135	18	16.60	17,863	16.60	+0.00(+0.00%)
2024/04/08	19,307	381	16.10	2,015	34	16.00	21,322	16.00	+0.00(+0.00%)
2024/04/03	14,822	284	16.05	431	16	16.05	15,253	15.95	+0.10(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。