依依零股資訊：1305 華夏

依依零股資訊：1305 華夏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	6,063	74	10.00	700	8	9.96	6,763	10.00	-0.04(-0.40%)
2025/06/24	3,039	49	9.75	1,529	15	9.66	4,568	9.71	-0.05(-0.51%)
2025/06/23	7,661	154	9.80	551	5	9.61	8,212	9.63	-0.02(-0.21%)
2025/06/20	7,015	100	9.98	1,134	11	9.86	8,149	9.91	-0.05(-0.50%)
2025/06/19	6,365	95	10.05	1,000	4	10.05	7,365	9.98	+0.07(+0.70%)
2025/06/18	3,677	59	10.20	848	7	10.15	4,525	10.15	+0.00(+0.00%)
2025/06/17	4,711	65	10.30	1,228	10	10.25	5,939	10.25	+0.00(+0.00%)
2025/06/16	4,941	46	10.50	622	5	10.45	5,563	10.45	+0.00(+0.00%)
2025/06/13	4,224	67	10.35	1,241	8	10.30	5,465	10.35	-0.05(-0.48%)
2025/06/12	1,246	58	10.40	1,655	13	10.30	2,901	10.35	-0.05(-0.48%)
2025/06/11	4,356	79	10.30	1,514	26	10.35	5,870	10.40	-0.05(-0.48%)
2025/06/10	2,167	47	10.50	1,011	9	10.45	3,178	10.45	+0.00(+0.00%)
2025/06/09	2,838	53	10.55	1,305	8	10.30	4,143	10.40	-0.10(-0.96%)
2025/06/06	4,206	52	10.75	56	2	10.65	4,262	10.60	+0.05(+0.47%)
2025/06/05	4,657	82	10.50	538	6	10.50	5,195	10.50	+0.00(+0.00%)
2025/06/04	3,472	78	10.40	1,236	16	10.35	4,708	10.35	+0.00(+0.00%)
2025/06/03	5,678	80	10.20	151	3	10.25	5,829	10.20	+0.05(+0.49%)
2025/06/02	5,917	147	10.45	200	5	10.45	6,117	10.30	+0.15(+1.46%)
2025/05/29	4,740	85	10.75	1,300	8	10.80	6,040	10.80	+0.00(+0.00%)
2025/05/28	2,177	50	11.00	1,044	19	10.85	3,221	10.85	+0.00(+0.00%)
2025/05/27	2,195	40	11.00	154	3	10.95	2,349	10.90	+0.05(+0.46%)
2025/05/26	1,826	43	11.10	531	5	11.00	2,357	11.00	+0.00(+0.00%)
2025/05/23	1,377	31	11.10	446	8	11.05	1,823	11.05	+0.00(+0.00%)
2025/05/22	3,300	32	11.05	1,216	6	11.10	4,516	11.10	+0.00(+0.00%)
2025/05/21	2,246	52	11.25	957	16	11.20	3,203	11.20	+0.00(+0.00%)
2025/05/20	2,767	64	11.35	965	4	11.20	3,732	11.25	-0.05(-0.44%)
2025/05/19	3,051	60	11.25	689	5	11.20	3,740	11.15	+0.05(+0.45%)
2025/05/16	3,859	79	11.55	888	12	11.25	4,747	11.30	-0.05(-0.44%)
2025/05/15	4,669	113	11.45	1,251	9	11.40	5,920	11.40	+0.00(+0.00%)
2025/05/14	2,488	42	11.65	101	3	11.60	2,589	11.55	+0.05(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。