依依零股資訊:1305 華夏 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 5,873 | 76 | 18.35 | 1,235 | 13 | 18.30 | 7,108 | 18.40 | -0.10(-0.54%) | ||
2024/05/16 | 2,940 | 84 | 18.20 | 2,196 | 25 | 18.15 | 5,136 | 18.25 | -0.10(-0.55%) | ||
2024/05/15 | 8,329 | 159 | 18.35 | 2,982 | 22 | 18.20 | 11,311 | 18.30 | -0.10(-0.55%) | ||
2024/05/14 | 8,116 | 121 | 18.25 | 1,382 | 11 | 18.25 | 9,498 | 18.20 | +0.05(+0.27%) | ||
2024/05/13 | 4,306 | 82 | 18.10 | 1,005 | 15 | 18.00 | 5,311 | 18.05 | -0.05(-0.28%) | ||
2024/05/10 | 3,225 | 71 | 17.95 | 875 | 12 | 17.85 | 4,100 | 17.90 | -0.05(-0.28%) | ||
2024/05/09 | 4,474 | 49 | 17.90 | 757 | 5 | 17.85 | 5,231 | 17.80 | +0.05(+0.28%) | ||
2024/05/08 | 3,139 | 53 | 17.90 | 1,373 | 21 | 17.80 | 4,512 | 17.80 | +0.00(+0.00%) | ||
2024/05/07 | 17,894 | 202 | 17.90 | 175 | 6 | 17.90 | 18,069 | 17.85 | +0.05(+0.28%) | ||
2024/05/06 | 4,820 | 103 | 18.20 | 2,045 | 21 | 18.10 | 6,865 | 18.10 | +0.00(+0.00%) | ||
2024/05/03 | 6,642 | 88 | 18.25 | 702 | 12 | 18.10 | 7,344 | 18.15 | -0.05(-0.28%) | ||
2024/05/02 | 5,412 | 91 | 18.35 | 2,146 | 14 | 18.25 | 7,558 | 18.25 | +0.00(+0.00%) | ||
2024/04/30 | 4,045 | 86 | 18.40 | 327 | 8 | 18.30 | 4,372 | 18.30 | +0.00(+0.00%) | ||
2024/04/29 | 8,589 | 88 | 18.25 | 541 | 9 | 18.50 | 9,130 | 18.50 | +0.00(+0.00%) | ||
2024/04/26 | 6,881 | 97 | 17.90 | 613 | 5 | 17.90 | 7,494 | 17.90 | +0.00(+0.00%) | ||
2024/04/25 | 7,127 | 110 | 17.95 | 2,038 | 9 | 17.95 | 9,165 | 17.90 | +0.05(+0.28%) | ||
2024/04/24 | 5,040 | 71 | 18.10 | 671 | 12 | 18.05 | 5,711 | 18.05 | +0.00(+0.00%) | ||
2024/04/23 | 4,365 | 54 | 18.15 | 416 | 4 | 18.10 | 4,781 | 18.05 | +0.05(+0.28%) | ||
2024/04/22 | 5,882 | 66 | 18.20 | 1,245 | 10 | 18.20 | 7,127 | 18.20 | +0.00(+0.00%) | ||
2024/04/19 | 15,935 | 155 | 18.00 | 1,553 | 9 | 18.00 | 17,488 | 17.95 | +0.05(+0.28%) | ||
2024/04/18 | 4,289 | 72 | 18.15 | 1,006 | 6 | 18.15 | 5,295 | 18.15 | +0.00(+0.00%) | ||
2024/04/17 | 6,749 | 78 | 18.20 | 2,050 | 13 | 18.15 | 8,799 | 18.15 | +0.00(+0.00%) | ||
2024/04/16 | 18,272 | 227 | 18.40 | 1,182 | 12 | 18.20 | 19,454 | 18.20 | +0.00(+0.00%) | ||
2024/04/15 | 4,762 | 77 | 18.85 | 2,230 | 15 | 18.70 | 6,992 | 18.75 | -0.05(-0.27%) | ||
2024/04/12 | 4,131 | 73 | 18.80 | 3,372 | 22 | 18.50 | 7,503 | 18.60 | -0.10(-0.54%) | ||
2024/04/11 | 5,328 | 109 | 18.90 | 1,821 | 16 | 18.70 | 7,149 | 18.80 | -0.10(-0.53%) | ||
2024/04/10 | 10,034 | 138 | 19.25 | 573 | 9 | 19.05 | 10,607 | 19.10 | -0.05(-0.26%) | ||
2024/04/09 | 6,501 | 87 | 19.00 | 1,624 | 10 | 18.90 | 8,125 | 19.00 | -0.10(-0.53%) | ||
2024/04/08 | 3,436 | 122 | 18.55 | 2,503 | 10 | 18.40 | 5,939 | 18.55 | -0.15(-0.81%) | ||
2024/04/03 | 5,269 | 85 | 18.60 | 1,242 | 14 | 18.55 | 6,511 | 18.55 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1305 華夏
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言