依依零股資訊：1307 三芳

依依零股資訊：1307 三芳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,354	29	37.65	387	7	37.50	2,741	37.50	+0.00(+0.00%)
2025/06/25	6,632	123	37.40	200	3	37.40	6,832	37.25	+0.15(+0.40%)
2025/06/24	5,358	73	37.55	903	7	37.25	6,261	37.45	-0.20(-0.53%)
2025/06/23	13,156	188	36.60	427	3	36.60	13,583	36.35	+0.25(+0.69%)
2025/06/20	4,631	187	37.60	696	13	37.35	5,327	37.50	-0.15(-0.40%)
2025/06/19	5,452	112	37.75	150	5	37.75	5,602	37.75	+0.00(+0.00%)
2025/06/18	3,710	64	37.65	301	4	37.65	4,011	37.70	-0.05(-0.13%)
2025/06/17	4,471	94	37.25	0	0		4,471	37.40	()
2025/06/16	4,259	55	37.00	224	5	36.90	4,483	36.85	+0.05(+0.14%)
2025/06/13	5,700	90	36.80	195	4	36.80	5,895	36.70	+0.10(+0.27%)
2025/06/12	5,096	59	36.95	130	2	37.05	5,226	36.85	+0.20(+0.54%)
2025/06/11	7,593	97	36.70	515	4	37.30	8,108	36.85	+0.45(+1.22%)
2025/06/10	23,172	358	36.60	600	7	39.40	23,772	36.50	+2.90(+7.95%)
2025/06/09	3,651	63	37.90	150	2	38.00	3,801	37.85	+0.15(+0.40%)
2025/06/06	3,805	32	38.50	1,249	6	38.10	5,054	38.00	+0.10(+0.26%)
2025/06/05	3,656	63	37.90	657	8	37.85	4,313	37.95	-0.10(-0.26%)
2025/06/04	2,775	56	38.55	199	5	38.25	2,974	38.15	+0.10(+0.26%)
2025/06/03	3,834	67	37.85	460	5	37.85	4,294	37.85	+0.00(+0.00%)
2025/06/02	9,402	157	37.90	124	4	37.90	9,526	37.70	+0.20(+0.53%)
2025/05/29	8,249	98	38.50	40	1	38.55	8,289	38.50	+0.05(+0.13%)
2025/05/28	12,147	131	38.70	20	1	38.75	12,167	38.60	+0.15(+0.39%)
2025/05/27	7,097	88	39.40	116	2	39.45	7,213	39.40	+0.05(+0.13%)
2025/05/26	4,121	57	39.50	322	7	39.00	4,443	39.00	+0.00(+0.00%)
2025/05/23	2,110	35	39.15	92	3	39.15	2,202	39.10	+0.05(+0.13%)
2025/05/22	8,278	109	38.80	13	2	39.40	8,291	38.70	+0.70(+1.81%)
2025/05/21	5,820	63	39.20	331	4	39.25	6,151	39.25	+0.00(+0.00%)
2025/05/20	4,442	59	39.00	519	5	39.50	4,961	38.95	+0.55(+1.41%)
2025/05/19	16,561	187	39.10	632	10	39.10	17,193	39.05	+0.05(+0.13%)
2025/05/16	6,548	93	40.25	1,611	15	39.75	8,159	39.95	-0.20(-0.50%)
2025/05/15	9,905	137	39.95	126	4	40.20	10,031	39.80	+0.40(+1.01%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。