依依零股資訊:1307 三芳 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 4,179 | 112 | 33.80 | 243 | 10 | 33.55 | 4,422 | 33.55 | +0.00(+0.00%) | ||
2024/05/16 | 6,968 | 261 | 33.85 | 1,778 | 11 | 33.55 | 8,746 | 33.75 | -0.20(-0.59%) | ||
2024/05/15 | 8,711 | 116 | 33.85 | 959 | 5 | 33.80 | 9,670 | 33.80 | +0.00(+0.00%) | ||
2024/05/14 | 8,905 | 439 | 33.70 | 925 | 6 | 33.60 | 9,830 | 33.60 | +0.00(+0.00%) | ||
2024/05/13 | 13,022 | 274 | 33.95 | 1,067 | 7 | 33.75 | 14,089 | 33.95 | -0.20(-0.59%) | ||
2024/05/10 | 11,582 | 143 | 33.40 | 1,022 | 13 | 33.10 | 12,604 | 33.30 | -0.20(-0.60%) | ||
2024/05/09 | 28,422 | 436 | 33.70 | 2,804 | 25 | 33.30 | 31,226 | 33.50 | -0.20(-0.60%) | ||
2024/05/08 | 4,802 | 205 | 30.70 | 812 | 7 | 30.75 | 5,614 | 30.90 | -0.15(-0.49%) | ||
2024/05/07 | 4,505 | 114 | 31.20 | 5 | 1 | 31.20 | 4,510 | 31.30 | -0.10(-0.32%) | ||
2024/05/06 | 4,878 | 78 | 31.95 | 826 | 6 | 31.60 | 5,704 | 31.80 | -0.20(-0.63%) | ||
2024/05/03 | 5,342 | 179 | 30.95 | 859 | 6 | 30.85 | 6,201 | 30.90 | -0.05(-0.16%) | ||
2024/05/02 | 8,904 | 153 | 31.30 | 1,097 | 11 | 31.25 | 10,001 | 31.35 | -0.10(-0.32%) | ||
2024/04/30 | 3,301 | 125 | 30.45 | 394 | 4 | 30.30 | 3,695 | 30.45 | -0.15(-0.49%) | ||
2024/04/29 | 7,300 | 82 | 30.15 | 246 | 4 | 30.05 | 7,546 | 30.25 | -0.20(-0.66%) | ||
2024/04/26 | 1,150 | 19 | 29.20 | 30 | 1 | 29.20 | 1,180 | 28.95 | +0.25(+0.86%) | ||
2024/04/25 | 161 | 5 | 29.30 | 500 | 3 | 29.30 | 661 | 29.25 | +0.05(+0.17%) | ||
2024/04/24 | 1,986 | 39 | 29.50 | 0 | 0 | 1,986 | 29.50 | () | |||
2024/04/23 | 2,030 | 79 | 29.45 | 1,398 | 20 | 29.30 | 3,428 | 29.50 | -0.20(-0.68%) | ||
2024/04/22 | 1,696 | 40 | 29.15 | 643 | 6 | 29.40 | 2,339 | 29.40 | +0.00(+0.00%) | ||
2024/04/19 | 3,731 | 44 | 28.40 | 623 | 2 | 28.45 | 4,354 | 28.60 | -0.15(-0.52%) | ||
2024/04/18 | 1,623 | 18 | 29.20 | 20 | 1 | 29.25 | 1,643 | 28.95 | +0.30(+1.04%) | ||
2024/04/17 | 2,446 | 26 | 29.20 | 410 | 4 | 29.20 | 2,856 | 28.70 | +0.50(+1.74%) | ||
2024/04/16 | 6,086 | 103 | 28.55 | 0 | 0 | 6,086 | 28.30 | () | |||
2024/04/15 | 3,190 | 60 | 29.20 | 0 | 0 | 3,190 | 28.95 | () | |||
2024/04/12 | 5,941 | 187 | 29.50 | 0 | 0 | 5,941 | 29.45 | () | |||
2024/04/11 | 5,636 | 131 | 29.70 | 0 | 0 | 5,636 | 29.80 | () | |||
2024/04/10 | 5,095 | 171 | 29.70 | 344 | 9 | 29.70 | 5,439 | 29.70 | +0.00(+0.00%) | ||
2024/04/09 | 7,072 | 229 | 30.25 | 1,351 | 6 | 30.20 | 8,423 | 30.40 | -0.20(-0.66%) | ||
2024/04/08 | 9,235 | 425 | 30.25 | 996 | 9 | 30.00 | 10,231 | 30.20 | -0.20(-0.66%) | ||
2024/04/03 | 5,204 | 156 | 30.00 | 522 | 5 | 29.90 | 5,726 | 29.95 | -0.05(-0.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1307 三芳
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言