依依零股資訊:1308 亞聚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 15,854 | 252 | 18.80 | 1,373 | 12 | 18.80 | 17,227 | 18.80 | +0.00(+0.00%) | ||
2024/05/16 | 15,208 | 268 | 18.80 | 909 | 10 | 18.80 | 16,117 | 18.75 | +0.05(+0.27%) | ||
2024/05/15 | 10,880 | 173 | 18.75 | 1,221 | 17 | 18.65 | 12,101 | 18.65 | +0.00(+0.00%) | ||
2024/05/14 | 13,408 | 233 | 18.55 | 3,177 | 49 | 18.50 | 16,585 | 18.50 | +0.00(+0.00%) | ||
2024/05/13 | 14,924 | 277 | 18.55 | 2,662 | 28 | 18.55 | 17,586 | 18.50 | +0.05(+0.27%) | ||
2024/05/10 | 19,543 | 335 | 18.45 | 1,279 | 20 | 18.45 | 20,822 | 18.45 | +0.00(+0.00%) | ||
2024/05/09 | 82,936 | 1,210 | 18.35 | 1,356 | 21 | 18.40 | 84,292 | 18.25 | +0.15(+0.82%) | ||
2024/05/08 | 60,646 | 877 | 18.55 | 2,201 | 26 | 18.55 | 62,847 | 18.40 | +0.15(+0.82%) | ||
2024/05/07 | 21,909 | 369 | 18.90 | 1,807 | 19 | 18.90 | 23,716 | 18.80 | +0.10(+0.53%) | ||
2024/05/06 | 25,982 | 489 | 19.00 | 2,541 | 41 | 18.95 | 28,523 | 18.90 | +0.05(+0.26%) | ||
2024/05/03 | 10,242 | 227 | 19.25 | 955 | 26 | 19.10 | 11,197 | 19.05 | +0.05(+0.26%) | ||
2024/05/02 | 23,073 | 432 | 19.30 | 929 | 24 | 19.35 | 24,002 | 19.30 | +0.05(+0.26%) | ||
2024/04/30 | 10,447 | 267 | 19.50 | 1,472 | 30 | 19.40 | 11,919 | 19.40 | +0.00(+0.00%) | ||
2024/04/29 | 9,092 | 128 | 19.50 | 3,371 | 19 | 19.45 | 12,463 | 19.55 | -0.10(-0.51%) | ||
2024/04/26 | 9,949 | 201 | 19.15 | 1,908 | 33 | 19.10 | 11,857 | 19.10 | +0.00(+0.00%) | ||
2024/04/25 | 7,372 | 209 | 19.30 | 1,364 | 23 | 19.15 | 8,736 | 19.10 | +0.05(+0.26%) | ||
2024/04/24 | 7,707 | 171 | 19.25 | 213 | 8 | 19.20 | 7,920 | 19.10 | +0.10(+0.52%) | ||
2024/04/23 | 5,534 | 108 | 19.10 | 2,039 | 25 | 19.10 | 7,573 | 19.10 | +0.00(+0.00%) | ||
2024/04/22 | 8,935 | 173 | 19.10 | 1,773 | 19 | 19.10 | 10,708 | 19.05 | +0.05(+0.26%) | ||
2024/04/19 | 34,741 | 592 | 18.75 | 1,173 | 16 | 18.70 | 35,914 | 18.60 | +0.10(+0.54%) | ||
2024/04/18 | 25,046 | 474 | 18.95 | 736 | 18 | 18.95 | 25,782 | 18.90 | +0.05(+0.26%) | ||
2024/04/17 | 17,455 | 310 | 19.05 | 2,235 | 50 | 18.90 | 19,690 | 18.90 | +0.00(+0.00%) | ||
2024/04/16 | 35,846 | 621 | 19.10 | 2,025 | 28 | 19.00 | 37,871 | 18.95 | +0.05(+0.26%) | ||
2024/04/15 | 14,292 | 207 | 19.65 | 1,053 | 9 | 19.65 | 15,345 | 19.60 | +0.05(+0.26%) | ||
2024/04/12 | 19,258 | 311 | 19.45 | 1,803 | 31 | 19.35 | 21,061 | 19.35 | +0.00(+0.00%) | ||
2024/04/11 | 16,844 | 320 | 19.70 | 209 | 16 | 19.70 | 17,053 | 19.65 | +0.05(+0.25%) | ||
2024/04/10 | 13,687 | 245 | 19.85 | 1,388 | 18 | 19.75 | 15,075 | 19.75 | +0.00(+0.00%) | ||
2024/04/09 | 15,258 | 185 | 19.90 | 860 | 21 | 19.80 | 16,118 | 19.80 | +0.00(+0.00%) | ||
2024/04/08 | 10,540 | 257 | 19.40 | 1,838 | 20 | 19.45 | 12,378 | 19.45 | +0.00(+0.00%) | ||
2024/04/03 | 11,924 | 216 | 19.45 | 501 | 13 | 19.40 | 12,425 | 19.35 | +0.05(+0.26%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1308 亞聚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言