依依零股資訊：1308 亞聚

依依零股資訊：1308 亞聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,960	35	11.85	1,594	11	11.70	3,554	11.75	-0.05(-0.43%)
2025/06/25	2,937	60	11.65	618	9	11.65	3,555	11.65	+0.00(+0.00%)
2025/06/24	4,620	55	11.65	2,816	19	11.55	7,436	11.60	-0.05(-0.43%)
2025/06/23	8,384	155	11.45	297	5	11.50	8,681	11.50	+0.00(+0.00%)
2025/06/20	4,434	105	11.60	193	7	11.55	4,627	11.50	+0.05(+0.43%)
2025/06/19	12,596	222	11.80	574	8	11.75	13,170	11.70	+0.05(+0.43%)
2025/06/18	5,844	86	12.20	451	6	12.20	6,295	12.20	+0.00(+0.00%)
2025/06/17	11,212	185	12.25	1,044	11	12.25	12,256	12.25	+0.00(+0.00%)
2025/06/16	16,037	150	12.70	1,157	10	12.70	17,194	12.70	+0.00(+0.00%)
2025/06/13	4,860	103	11.95	267	7	11.90	5,127	11.90	+0.00(+0.00%)
2025/06/12	4,127	75	12.00	1,353	14	12.05	5,480	12.05	+0.00(+0.00%)
2025/06/11	3,835	74	12.00	102	5	12.05	3,937	12.05	+0.00(+0.00%)
2025/06/10	6,374	62	12.05	3,025	27	11.95	9,399	12.05	-0.10(-0.83%)
2025/06/09	6,527	103	11.85	2,521	20	11.80	9,048	11.90	-0.10(-0.84%)
2025/06/06	2,832	53	11.90	1,399	8	11.95	4,231	11.95	+0.00(+0.00%)
2025/06/05	6,287	116	11.85	1,380	13	11.65	7,667	11.75	-0.10(-0.85%)
2025/06/04	8,359	88	11.75	384	8	11.80	8,743	11.70	+0.10(+0.85%)
2025/06/03	7,814	106	11.60	1,281	11	11.60	9,095	11.60	+0.00(+0.00%)
2025/06/02	10,118	247	11.65	659	16	11.55	10,777	11.55	+0.00(+0.00%)
2025/05/29	6,217	150	12.00	846	7	12.05	7,063	12.05	+0.00(+0.00%)
2025/05/28	6,690	114	12.20	4	4	12.75	6,694	12.10	+0.65(+5.37%)
2025/05/27	8,099	118	12.10	767	7	12.10	8,866	12.10	+0.00(+0.00%)
2025/05/26	2,885	63	12.35	1,575	12	12.30	4,460	12.30	+0.00(+0.00%)
2025/05/23	3,106	71	12.40	355	5	12.35	3,461	12.30	+0.05(+0.41%)
2025/05/22	4,600	88	12.40	122	3	12.45	4,722	12.35	+0.10(+0.81%)
2025/05/21	4,866	82	12.55	288	5	12.55	5,154	12.50	+0.05(+0.40%)
2025/05/20	3,207	60	12.55	121	3	12.55	3,328	12.50	+0.05(+0.40%)
2025/05/19	5,226	116	12.50	995	12	12.45	6,221	12.45	+0.00(+0.00%)
2025/05/16	3,928	60	12.65	623	8	12.65	4,551	12.60	+0.05(+0.40%)
2025/05/15	4,541	84	12.60	170	5	12.60	4,711	12.55	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。