依依零股資訊：1309 台達化

依依零股資訊：1309 台達化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	19,250	250	16.35	4,635	37	16.20	23,885	16.30	-0.10(-0.61%)
2024/05/16	14,471	226	15.85	3,381	44	15.75	17,852	15.75	+0.00(+0.00%)
2024/05/15	10,510	182	15.75	3,147	33	15.60	13,657	15.70	-0.10(-0.64%)
2024/05/14	12,075	151	15.85	1,324	23	15.60	13,399	15.70	-0.10(-0.64%)
2024/05/13	12,327	185	15.65	2,772	34	15.55	15,099	15.65	-0.10(-0.64%)
2024/05/10	8,430	150	15.30	2,051	34	15.20	10,481	15.25	-0.05(-0.33%)
2024/05/09	7,892	139	15.15	2,980	25	15.15	10,872	15.20	-0.05(-0.33%)
2024/05/08	20,754	377	15.10	1,501	23	15.10	22,255	15.05	+0.05(+0.33%)
2024/05/07	24,639	440	15.15	996	19	15.15	25,635	15.10	+0.05(+0.33%)
2024/05/06	23,841	450	15.30	3,542	58	15.15	27,383	15.20	-0.05(-0.33%)
2024/05/03	14,658	274	15.45	472	16	15.35	15,130	15.35	+0.00(+0.00%)
2024/05/02	16,671	348	15.40	2,441	30	15.30	19,112	15.40	-0.10(-0.65%)
2024/04/30	15,008	242	15.40	1,007	29	15.40	16,015	15.40	+0.00(+0.00%)
2024/04/29	11,431	155	15.65	2,798	24	15.50	14,229	15.60	-0.10(-0.64%)
2024/04/26	12,208	263	15.20	1,454	35	15.10	13,662	15.10	+0.00(+0.00%)
2024/04/25	12,383	233	15.45	2,088	30	15.20	14,471	15.20	+0.00(+0.00%)
2024/04/24	6,400	126	15.35	1,355	16	15.30	7,755	15.30	+0.00(+0.00%)
2024/04/23	7,817	182	15.40	864	22	15.35	8,681	15.30	+0.05(+0.33%)
2024/04/22	6,255	94	15.40	701	12	15.40	6,956	15.45	-0.05(-0.32%)
2024/04/19	27,029	445	15.20	1,344	6	15.35	28,373	15.10	+0.25(+1.66%)
2024/04/18	8,464	174	15.35	3,039	43	15.30	11,503	15.35	-0.05(-0.33%)
2024/04/17	8,177	148	15.40	1,573	24	15.30	9,750	15.30	+0.00(+0.00%)
2024/04/16	25,734	434	15.35	1,872	31	15.30	27,606	15.30	+0.00(+0.00%)
2024/04/15	9,191	193	15.90	2,272	28	15.80	11,463	15.80	+0.00(+0.00%)
2024/04/12	11,101	161	15.85	1,433	21	15.70	12,534	15.65	+0.05(+0.32%)
2024/04/11	16,491	334	15.90	1,911	33	15.85	18,402	15.80	+0.05(+0.32%)
2024/04/10	10,314	179	16.10	2,418	21	16.10	12,732	16.15	-0.05(-0.31%)
2024/04/09	15,381	183	16.15	2,466	17	16.05	17,847	16.15	-0.10(-0.62%)
2024/04/08	10,199	209	15.60	3,289	31	15.60	13,488	15.60	+0.00(+0.00%)
2024/04/03	8,754	164	15.80	961	9	15.90	9,715	15.50	+0.40(+2.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。