依依零股資訊：1309 台達化

依依零股資訊：1309 台達化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	6,433	71	10.40	2,439	18	10.25	8,872	10.30	-0.05(-0.49%)
2025/06/25	4,452	83	10.25	1,529	19	10.20	5,981	10.25	-0.05(-0.49%)
2025/06/24	8,001	141	10.20	1,277	40	10.15	9,278	10.20	-0.05(-0.49%)
2025/06/23	11,059	183	10.20	1,487	23	10.10	12,546	10.10	+0.00(+0.00%)
2025/06/20	4,664	99	10.25	700	6	10.15	5,364	10.15	+0.00(+0.00%)
2025/06/19	10,846	218	10.25	893	14	10.15	11,739	10.15	+0.00(+0.00%)
2025/06/18	5,334	67	10.55	1,436	22	10.40	6,770	10.45	-0.05(-0.48%)
2025/06/17	10,481	173	10.45	833	12	10.50	11,314	10.50	+0.00(+0.00%)
2025/06/16	6,396	98	10.80	926	31	10.65	7,322	10.70	-0.05(-0.47%)
2025/06/13	10,629	210	10.55	1,468	16	10.50	12,097	10.50	+0.00(+0.00%)
2025/06/12	5,658	119	10.75	771	10	10.80	6,429	10.70	+0.10(+0.93%)
2025/06/11	11,084	168	10.80	262	15	10.80	11,346	10.75	+0.05(+0.47%)
2025/06/10	7,305	92	10.90	2,146	32	10.75	9,451	10.80	-0.05(-0.46%)
2025/06/09	11,274	269	10.90	1,772	17	10.85	13,046	10.85	+0.00(+0.00%)
2025/06/06	3,622	98	11.25	933	6	11.10	4,555	11.20	-0.10(-0.89%)
2025/06/05	3,428	185	11.30	1,058	13	11.00	4,486	11.10	-0.10(-0.90%)
2025/06/04	3,780	70	11.20	526	13	11.05	4,306	11.10	-0.05(-0.45%)
2025/06/03	5,954	134	11.30	256	8	11.05	6,210	11.05	+0.00(+0.00%)
2025/06/02	10,420	192	11.30	882	15	11.20	11,302	11.20	+0.00(+0.00%)
2025/05/29	6,859	130	11.70	1,093	12	11.65	7,952	11.70	-0.05(-0.43%)
2025/05/28	3,936	68	11.80	1,043	18	11.75	4,979	11.75	+0.00(+0.00%)
2025/05/27	6,911	84	12.00	297	8	11.95	7,208	11.90	+0.05(+0.42%)
2025/05/26	4,146	90	12.00	2,239	16	11.80	6,385	11.85	-0.05(-0.42%)
2025/05/23	2,120	71	11.85	687	7	11.85	2,807	11.75	+0.10(+0.85%)
2025/05/22	4,370	101	11.90	222	6	11.90	4,592	11.85	+0.05(+0.42%)
2025/05/21	7,388	98	12.00	138	4	12.00	7,526	12.00	+0.00(+0.00%)
2025/05/20	2,686	76	12.00	213	5	11.95	2,899	12.00	-0.05(-0.42%)
2025/05/19	6,747	164	12.10	416	5	11.90	7,163	11.85	+0.05(+0.42%)
2025/05/16	6,042	85	13.05	2,401	34	12.10	8,443	12.00	+0.10(+0.83%)
2025/05/15	9,946	148	12.30	1,058	12	12.05	11,004	12.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。