依依零股資訊：1310 台苯

依依零股資訊：1310 台苯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	11,169	177	14.20	3,679	39	14.00	14,848	14.15	-0.15(-1.06%)
2024/05/16	20,285	392	14.00	1,137	29	14.00	21,422	14.00	+0.00(+0.00%)
2024/05/15	18,940	246	14.00	1,914	18	14.00	20,854	14.00	+0.00(+0.00%)
2024/05/14	10,233	130	13.55	858	11	13.50	11,091	13.60	-0.10(-0.74%)
2024/05/13	8,100	143	13.65	507	13	13.65	8,607	13.55	+0.10(+0.74%)
2024/05/10	4,410	79	13.35	553	8	13.35	4,963	13.35	+0.00(+0.00%)
2024/05/09	10,119	171	13.20	2,720	53	13.10	12,839	13.10	+0.00(+0.00%)
2024/05/08	12,750	224	13.20	3,008	31	13.10	15,758	13.10	+0.00(+0.00%)
2024/05/07	14,653	279	13.30	2,652	37	13.20	17,305	13.20	+0.00(+0.00%)
2024/05/06	9,618	222	13.30	1,923	39	13.30	11,541	13.35	-0.05(-0.37%)
2024/05/03	6,767	145	13.35	1,119	18	13.20	7,886	13.30	-0.10(-0.75%)
2024/05/02	17,560	315	13.30	3,278	67	13.15	20,838	13.20	-0.05(-0.38%)
2024/04/30	13,650	218	13.35	1,069	19	13.20	14,719	13.20	+0.00(+0.00%)
2024/04/29	10,390	169	13.45	2,261	17	13.25	12,651	13.35	-0.10(-0.75%)
2024/04/26	13,345	253	13.20	2,093	34	13.10	15,438	13.10	+0.00(+0.00%)
2024/04/25	9,611	167	13.25	1,514	22	13.10	11,125	13.20	-0.10(-0.76%)
2024/04/24	11,472	148	13.20	1,319	21	13.10	12,791	13.10	+0.00(+0.00%)
2024/04/23	7,464	113	13.10	1,899	18	13.10	9,363	13.10	+0.00(+0.00%)
2024/04/22	11,950	209	13.20	1,513	21	12.95	13,463	13.05	-0.10(-0.77%)
2024/04/19	30,835	524	13.00	1,151	28	12.85	31,986	12.85	+0.00(+0.00%)
2024/04/18	23,216	363	12.95	3,118	33	12.90	26,334	12.95	-0.05(-0.39%)
2024/04/17	29,930	424	13.00	1,784	32	12.95	31,714	12.90	+0.05(+0.39%)
2024/04/16	160,376	2,099	13.00	2,277	38	13.00	162,653	12.90	+0.10(+0.78%)
2024/04/15	44,855	658	13.25	1,883	28	13.15	46,738	13.10	+0.05(+0.38%)
2024/04/12	58,014	820	13.20	4,179	60	13.10	62,193	13.10	+0.00(+0.00%)
2024/04/11	109,146	1,410	13.20	2,503	34	13.25	111,649	13.15	+0.10(+0.76%)
2024/04/10	15,864	301	13.60	1,621	26	13.55	17,485	13.50	+0.05(+0.37%)
2024/04/09	56,969	830	13.60	1,764	26	13.60	58,733	13.55	+0.05(+0.37%)
2024/04/08	33,677	512	13.35	2,195	46	13.30	35,872	13.30	+0.00(+0.00%)
2024/04/03	77,756	1,112	13.40	1,433	18	13.40	79,189	13.30	+0.10(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。