依依零股資訊：1310 台苯

依依零股資訊：1310 台苯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	7,176	93	7.90	231	11	7.86	7,407	7.83	+0.03(+0.38%)
2025/06/25	5,920	86	7.87	1,005	16	7.75	6,925	7.80	-0.05(-0.64%)
2025/06/24	6,573	88	7.74	1,139	17	7.74	7,712	7.71	+0.03(+0.39%)
2025/06/23	13,413	195	7.63	877	13	7.59	14,290	7.58	+0.01(+0.13%)
2025/06/20	7,304	120	7.84	926	15	7.71	8,230	7.72	-0.01(-0.13%)
2025/06/19	8,103	146	7.91	1,354	14	7.80	9,457	7.80	+0.00(+0.00%)
2025/06/18	7,799	130	7.97	92	4	7.97	7,891	7.96	+0.01(+0.13%)
2025/06/17	5,187	119	8.00	1,745	15	7.96	6,932	8.01	-0.05(-0.62%)
2025/06/16	4,033	67	8.11	1,123	7	8.04	5,156	8.09	-0.05(-0.62%)
2025/06/13	9,011	95	7.99	352	12	7.96	9,363	7.96	+0.00(+0.00%)
2025/06/12	5,913	77	8.03	900	9	8.00	6,813	8.00	+0.00(+0.00%)
2025/06/11	14,165	182	8.08	1,742	17	7.98	15,907	7.98	+0.00(+0.00%)
2025/06/10	8,044	110	8.14	785	13	8.10	8,829	8.13	-0.03(-0.37%)
2025/06/09	24,417	605	8.00	930	16	7.99	25,347	8.03	-0.04(-0.50%)
2025/06/06	6,578	90	8.08	1,136	12	8.05	7,714	8.05	+0.00(+0.00%)
2025/06/05	5,641	110	8.07	399	5	8.03	6,040	8.03	+0.00(+0.00%)
2025/06/04	4,715	114	7.99	947	10	7.93	5,662	7.93	+0.00(+0.00%)
2025/06/03	20,010	279	7.90	1,109	21	7.85	21,119	7.82	+0.03(+0.38%)
2025/06/02	15,067	223	8.12	1,268	17	8.06	16,335	8.04	+0.02(+0.25%)
2025/05/29	19,044	276	8.46	846	19	8.41	19,890	8.40	+0.01(+0.12%)
2025/05/28	11,423	191	8.79	636	7	8.70	12,059	8.68	+0.02(+0.23%)
2025/05/27	8,928	137	8.76	748	11	8.81	9,676	8.89	-0.08(-0.90%)
2025/05/26	8,028	94	8.99	524	13	8.75	8,552	8.74	+0.01(+0.11%)
2025/05/23	3,151	88	8.77	493	6	8.72	3,644	8.71	+0.01(+0.11%)
2025/05/22	12,447	183	8.80	41	3	9.26	12,488	8.75	+0.51(+5.83%)
2025/05/21	7,512	146	8.93	1,013	48	8.92	8,525	8.91	+0.01(+0.11%)
2025/05/20	10,453	194	8.93	530	16	8.93	10,983	8.93	+0.00(+0.00%)
2025/05/19	7,651	145	8.98	661	11	8.94	8,312	8.94	+0.00(+0.00%)
2025/05/16	6,553	99	9.10	528	4	9.03	7,081	9.00	+0.03(+0.33%)
2025/05/15	11,871	182	9.03	1,151	14	8.99	13,022	8.99	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。