依依零股資訊：1312 國喬

依依零股資訊：1312 國喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	26,464	292	14.65	4,231	34	14.70	30,695	14.70	+0.00(+0.00%)
2024/05/16	20,627	472	14.80	1,811	31	14.80	22,438	14.80	+0.00(+0.00%)
2024/05/15	47,608	506	14.85	5,577	40	14.85	53,185	14.85	+0.00(+0.00%)
2024/05/14	25,321	382	14.15	2,299	38	14.15	27,620	14.15	+0.00(+0.00%)
2024/05/13	45,667	549	14.40	5,173	45	14.30	50,840	14.35	-0.05(-0.35%)
2024/05/10	10,468	183	13.40	2,119	31	13.40	12,587	13.40	+0.00(+0.00%)
2024/05/09	13,167	183	13.35	1,977	21	13.35	15,144	13.25	+0.10(+0.75%)
2024/05/08	22,620	336	13.35	868	7	13.40	23,488	13.25	+0.15(+1.13%)
2024/05/07	34,033	479	13.30	1,530	19	13.30	35,563	13.25	+0.05(+0.38%)
2024/05/06	17,011	298	13.50	800	17	13.45	17,811	13.45	+0.00(+0.00%)
2024/05/03	18,768	320	13.55	1,530	14	13.55	20,298	13.45	+0.10(+0.74%)
2024/05/02	18,132	294	13.60	1,035	11	13.50	19,167	13.50	+0.00(+0.00%)
2024/04/30	17,515	281	13.55	1,340	18	13.50	18,855	13.50	+0.00(+0.00%)
2024/04/29	20,765	257	13.60	2,298	23	13.65	23,063	13.65	+0.00(+0.00%)
2024/04/26	16,966	289	13.35	2,229	32	13.25	19,195	13.30	-0.05(-0.38%)
2024/04/25	14,875	262	13.25	2,467	39	13.20	17,342	13.20	+0.00(+0.00%)
2024/04/24	14,085	194	13.25	420	12	13.25	14,505	13.20	+0.05(+0.38%)
2024/04/23	9,347	128	13.30	872	11	13.20	10,219	13.20	+0.00(+0.00%)
2024/04/22	24,616	348	13.30	1,973	15	13.30	26,589	13.15	+0.15(+1.14%)
2024/04/19	38,015	556	13.00	477	18	13.05	38,492	12.90	+0.15(+1.16%)
2024/04/18	39,970	545	13.10	1,291	29	13.10	41,261	13.10	+0.00(+0.00%)
2024/04/17	34,692	572	13.05	1,870	25	13.05	36,562	12.95	+0.10(+0.77%)
2024/04/16	73,282	1,078	13.05	2,700	29	13.05	75,982	12.95	+0.10(+0.77%)
2024/04/15	31,148	442	13.45	1,606	33	13.35	32,754	13.35	+0.00(+0.00%)
2024/04/12	12,686	207	13.50	635	18	13.40	13,321	13.35	+0.05(+0.37%)
2024/04/11	48,051	599	13.50	1,292	10	13.50	49,343	13.35	+0.15(+1.12%)
2024/04/10	21,067	249	13.70	314	8	13.75	21,381	13.70	+0.05(+0.36%)
2024/04/09	21,443	236	13.65	397	8	13.70	21,840	13.55	+0.15(+1.11%)
2024/04/08	46,171	553	13.35	1,914	27	13.30	48,085	13.30	+0.00(+0.00%)
2024/04/03	21,951	415	13.30	720	19	13.30	22,671	13.20	+0.10(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。