依依零股資訊：1312 國喬

依依零股資訊：1312 國喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	9,024	79	9.60	74	6	9.60	9,098	9.54	+0.06(+0.63%)
2025/06/25	7,581	79	9.37	479	9	9.34	8,060	9.34	+0.00(+0.00%)
2025/06/24	9,884	150	9.34	889	17	9.32	10,773	9.32	+0.00(+0.00%)
2025/06/23	10,912	182	9.33	3,758	25	9.30	14,670	9.30	+0.00(+0.00%)
2025/06/20	8,804	161	9.44	1,081	8	9.37	9,885	9.35	+0.02(+0.21%)
2025/06/19	15,703	242	9.49	81	4	9.50	15,784	9.45	+0.05(+0.53%)
2025/06/18	7,873	118	9.67	116	3	9.67	7,989	9.65	+0.02(+0.21%)
2025/06/17	30,290	348	9.68	779	16	9.65	31,069	9.63	+0.02(+0.21%)
2025/06/16	6,463	135	9.93	114	4	9.99	6,577	9.90	+0.09(+0.91%)
2025/06/13	17,056	229	9.96	1,163	10	9.91	18,219	9.83	+0.08(+0.81%)
2025/06/12	16,281	199	10.00	1,183	21	9.99	17,464	9.95	+0.04(+0.40%)
2025/06/11	21,407	262	10.25	318	28	10.20	21,725	10.10	+0.10(+0.99%)
2025/06/10	11,179	162	10.55	2,024	20	10.50	13,203	10.45	+0.05(+0.48%)
2025/06/09	5,323	107	10.65	1,848	19	10.50	7,171	10.60	-0.10(-0.94%)
2025/06/06	5,300	76	10.80	205	5	10.80	5,505	10.75	+0.05(+0.47%)
2025/06/05	7,071	96	10.65	1,163	12	10.60	8,234	10.65	-0.05(-0.47%)
2025/06/04	5,407	94	10.60	1,219	13	10.60	6,626	10.55	+0.05(+0.47%)
2025/06/03	6,068	90	10.55	500	7	10.60	6,568	10.55	+0.05(+0.47%)
2025/06/02	6,591	138	10.50	200	6	10.55	6,791	10.50	+0.05(+0.48%)
2025/05/29	10,724	151	10.55	318	6	10.55	11,042	10.55	+0.00(+0.00%)
2025/05/28	6,741	98	10.70	1,958	27	10.70	8,699	10.75	-0.05(-0.47%)
2025/05/27	13,082	167	10.60	2,556	28	10.50	15,638	10.50	+0.00(+0.00%)
2025/05/26	13,398	168	10.80	930	10	10.65	14,328	10.70	-0.05(-0.47%)
2025/05/23	19,854	223	10.70	809	20	10.70	20,663	10.70	+0.00(+0.00%)
2025/05/22	16,582	244	10.85	340	8	10.85	16,922	10.85	+0.00(+0.00%)
2025/05/21	4,626	99	11.20	2,281	28	11.10	6,907	11.15	-0.05(-0.45%)
2025/05/20	6,793	120	11.05	889	11	11.05	7,682	11.10	-0.05(-0.45%)
2025/05/19	12,239	201	11.10	665	7	11.45	12,904	11.05	+0.40(+3.62%)
2025/05/16	18,608	193	11.40	932	9	11.20	19,540	11.15	+0.05(+0.45%)
2025/05/15	86,512	962	11.10	2,899	36	11.10	89,411	11.05	+0.05(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。