依依零股資訊：1313 聯成

依依零股資訊：1313 聯成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,643	90	13.65	2,390	20	13.55	12,033	13.60	-0.05(-0.37%)
2024/05/16	8,311	120	13.60	1,520	16	13.50	9,831	13.60	-0.10(-0.74%)
2024/05/15	11,272	110	13.55	1,945	18	13.50	13,217	13.50	+0.00(+0.00%)
2024/05/14	10,582	107	13.45	2,157	26	13.35	12,739	13.35	+0.00(+0.00%)
2024/05/13	8,318	116	13.30	2,075	28	13.30	10,393	13.30	+0.00(+0.00%)
2024/05/10	13,409	152	13.30	2,802	20	13.25	16,211	13.25	+0.00(+0.00%)
2024/05/09	16,779	193	13.35	418	4	13.45	17,197	13.25	+0.20(+1.51%)
2024/05/08	3,640	65	13.55	112	3	13.65	3,752	13.45	+0.20(+1.49%)
2024/05/07	13,526	208	13.55	809	13	13.50	14,335	13.50	+0.00(+0.00%)
2024/05/06	9,310	91	13.75	1,717	22	13.65	11,027	13.65	+0.00(+0.00%)
2024/05/03	11,469	191	13.80	1,615	24	13.75	13,084	13.70	+0.05(+0.36%)
2024/05/02	5,353	67	13.90	851	11	13.90	6,204	13.90	+0.00(+0.00%)
2024/04/30	10,090	206	13.80	1,173	17	13.75	11,263	13.75	+0.00(+0.00%)
2024/04/29	12,460	134	14.00	2,249	19	14.00	14,709	14.05	-0.05(-0.36%)
2024/04/26	6,860	73	13.60	2,201	25	13.50	9,061	13.60	-0.10(-0.74%)
2024/04/25	7,210	85	13.50	1,156	6	13.50	8,366	13.45	+0.05(+0.37%)
2024/04/24	12,140	163	13.50	2,172	28	13.45	14,312	13.45	+0.00(+0.00%)
2024/04/23	7,456	119	13.50	1,985	16	13.50	9,441	13.55	-0.05(-0.37%)
2024/04/22	16,396	216	13.45	2,202	18	13.40	18,598	13.45	-0.05(-0.37%)
2024/04/19	10,309	116	13.35	850	6	13.45	11,159	13.30	+0.15(+1.13%)
2024/04/18	5,882	81	13.45	0	0		5,882	13.45	()
2024/04/17	10,222	115	13.40	144	2	13.40	10,366	13.35	+0.05(+0.37%)
2024/04/16	7,286	107	13.55	798	7	13.55	8,084	13.40	+0.15(+1.12%)
2024/04/15	8,717	94	13.60	1,753	19	13.50	10,470	13.55	-0.05(-0.37%)
2024/04/12	7,292	96	13.60	1,090	15	13.50	8,382	13.50	+0.00(+0.00%)
2024/04/11	10,911	125	13.60	1,221	16	13.50	12,132	13.50	+0.00(+0.00%)
2024/04/10	10,020	106	13.80	874	16	13.80	10,894	13.75	+0.05(+0.36%)
2024/04/09	14,729	167	13.60	980	14	13.50	15,709	13.50	+0.00(+0.00%)
2024/04/08	4,467	56	13.25	762	12	13.25	5,229	13.20	+0.05(+0.38%)
2024/04/03	6,749	83	13.30	388	7	13.25	7,137	13.15	+0.10(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。