依依零股資訊：1313 聯成

依依零股資訊：1313 聯成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	4,979	89	7.80	1,136	4	7.85	6,115	7.78	+0.07(+0.90%)
2025/06/26	5,533	77	7.80	1,512	9	7.75	7,045	7.76	-0.01(-0.13%)
2025/06/25	5,573	67	7.82	265	5	7.80	5,838	7.78	+0.02(+0.26%)
2025/06/24	4,568	72	7.76	1,025	10	7.70	5,593	7.75	-0.05(-0.65%)
2025/06/23	11,984	129	7.61	205	5	7.58	12,189	7.56	+0.02(+0.26%)
2025/06/20	11,256	124	7.66	416	7	7.66	11,672	7.59	+0.07(+0.92%)
2025/06/19	15,801	186	7.77	1,320	11	7.71	17,121	7.70	+0.01(+0.13%)
2025/06/18	6,172	78	7.95	826	9	7.95	6,998	7.94	+0.01(+0.13%)
2025/06/17	9,614	124	8.00	249	5	8.04	9,863	7.96	+0.08(+1.01%)
2025/06/16	5,929	57	8.09	370	4	8.12	6,299	8.15	-0.03(-0.37%)
2025/06/13	7,467	113	8.03	615	7	8.03	8,082	8.00	+0.03(+0.37%)
2025/06/12	4,369	58	8.13	898	10	8.07	5,267	8.12	-0.05(-0.62%)
2025/06/11	7,826	84	8.11	653	7	8.10	8,479	8.11	-0.01(-0.12%)
2025/06/10	5,742	72	8.15	1,993	12	7.99	7,735	8.12	-0.13(-1.60%)
2025/06/09	7,246	103	8.15	388	3	8.12	7,634	8.10	+0.02(+0.25%)
2025/06/06	3,697	39	8.25	779	4	8.25	4,476	8.25	+0.00(+0.00%)
2025/06/05	7,892	86	8.16	208	6	8.17	8,100	8.17	+0.00(+0.00%)
2025/06/04	8,091	65	8.13	2,068	14	8.05	10,159	8.09	-0.04(-0.49%)
2025/06/03	9,586	125	7.95	200	1	7.96	9,786	7.94	+0.02(+0.25%)
2025/06/02	16,977	183	7.98	128	4	7.95	17,105	7.91	+0.04(+0.51%)
2025/05/29	8,487	101	8.20	1,124	14	8.22	9,611	8.22	+0.00(+0.00%)
2025/05/28	4,780	67	8.31	750	5	8.26	5,530	8.27	-0.01(-0.12%)
2025/05/27	7,536	89	8.36	100	2	8.33	7,636	8.32	+0.01(+0.12%)
2025/05/26	3,776	60	8.46	0	0		3,776	8.44	()
2025/05/23	2,999	37	8.38	735	7	8.33	3,734	8.41	-0.08(-0.95%)
2025/05/22	7,841	236	8.38	447	11	8.36	8,288	8.35	+0.01(+0.12%)
2025/05/21	4,431	65	8.53	1,235	14	8.51	5,666	8.50	+0.01(+0.12%)
2025/05/20	3,578	47	8.50	2,104	14	8.42	5,682	8.49	-0.07(-0.82%)
2025/05/19	7,260	96	8.45	1,556	10	8.40	8,816	8.43	-0.03(-0.36%)
2025/05/16	3,895	57	8.61	492	3	8.56	4,387	8.56	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。