依依零股資訊：1314 中石化

依依零股資訊：1314 中石化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	42,624	354	10.55	9,035	49	10.45	51,659	10.45	+0.00(+0.00%)
2024/05/16	31,776	291	10.50	12,124	68	10.40	43,900	10.45	-0.05(-0.48%)
2024/05/15	36,312	340	10.45	3,988	39	10.35	40,300	10.35	+0.00(+0.00%)
2024/05/14	26,194	239	10.55	12,149	64	10.50	38,343	10.55	-0.05(-0.47%)
2024/05/13	35,244	357	10.55	10,014	57	10.45	45,258	10.50	-0.05(-0.48%)
2024/05/10	36,792	345	10.40	11,007	66	10.35	47,799	10.35	+0.00(+0.00%)
2024/05/09	57,875	502	10.40	8,371	66	10.35	66,246	10.35	+0.00(+0.00%)
2024/05/08	67,272	612	10.65	11,020	80	10.60	78,292	10.60	+0.00(+0.00%)
2024/05/07	76,876	671	10.90	9,616	78	10.90	86,492	10.90	+0.00(+0.00%)
2024/05/06	83,894	903	11.30	14,318	88	11.20	98,212	11.25	-0.05(-0.44%)
2024/05/03	90,304	847	11.30	13,091	72	11.30	103,395	11.35	-0.05(-0.44%)
2024/05/02	143,381	1,196	11.45	25,582	134	11.45	168,963	11.45	+0.00(+0.00%)
2024/04/30	138,374	1,203	11.25	20,739	107	11.20	159,113	11.25	-0.05(-0.44%)
2024/04/29	310,595	1,914	11.25	68,935	256	11.25	379,530	11.25	+0.00(+0.00%)
2024/04/26	52,931	478	10.30	10,814	63	10.20	63,745	10.25	-0.05(-0.49%)
2024/04/25	24,721	215	10.10	6,420	37	10.05	31,141	10.10	-0.05(-0.50%)
2024/04/24	40,243	637	10.20	5,587	40	10.10	45,830	10.15	-0.05(-0.49%)
2024/04/23	41,164	427	10.20	16,302	79	10.25	57,466	10.25	+0.00(+0.00%)
2024/04/22	126,256	1,062	10.10	11,275	60	10.15	137,531	10.20	-0.05(-0.49%)
2024/04/19	53,581	708	9.82	4,026	34	9.82	57,607	9.81	+0.01(+0.10%)
2024/04/18	55,246	509	9.90	11,985	54	9.89	67,231	9.93	-0.04(-0.40%)
2024/04/17	22,887	227	9.60	7,183	35	9.58	30,070	9.60	-0.02(-0.21%)
2024/04/16	48,486	672	9.41	5,998	48	9.41	54,484	9.41	+0.00(+0.00%)
2024/04/15	46,344	376	9.69	5,123	49	9.62	51,467	9.66	-0.04(-0.41%)
2024/04/12	22,962	262	9.65	6,621	43	9.63	29,583	9.63	+0.00(+0.00%)
2024/04/11	63,960	810	9.69	6,672	54	9.67	70,632	9.67	+0.00(+0.00%)
2024/04/10	43,514	746	9.88	11,052	66	9.86	54,566	9.89	-0.03(-0.30%)
2024/04/09	82,922	812	9.85	13,747	71	9.82	96,669	9.82	+0.00(+0.00%)
2024/04/08	25,071	251	9.57	8,442	54	9.55	33,513	9.59	-0.04(-0.42%)
2024/04/03	28,299	388	9.49	4,220	47	9.47	32,519	9.48	-0.01(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。