依依零股資訊：1314 中石化

依依零股資訊：1314 中石化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	14,831	138	6.64	2,629	26	6.62	17,460	6.64	-0.02(-0.30%)
2025/06/26	22,625	210	6.54	1,629	14	6.55	24,254	6.54	+0.01(+0.15%)
2025/06/25	23,452	193	6.55	5,504	35	6.51	28,956	6.53	-0.02(-0.31%)
2025/06/24	18,557	180	6.45	2,495	34	6.43	21,052	6.43	+0.00(+0.00%)
2025/06/23	31,297	330	6.38	6,114	48	6.36	37,411	6.37	-0.01(-0.16%)
2025/06/20	31,528	285	6.45	4,348	34	6.43	35,876	6.43	+0.00(+0.00%)
2025/06/19	22,827	209	6.52	2,480	18	6.50	25,307	6.48	+0.02(+0.31%)
2025/06/18	35,770	249	6.61	4,537	24	6.58	40,307	6.58	+0.00(+0.00%)
2025/06/17	25,132	243	6.60	3,676	28	6.61	28,808	6.58	+0.03(+0.46%)
2025/06/16	16,786	172	6.69	2,387	19	6.68	19,173	6.70	-0.02(-0.30%)
2025/06/13	24,798	270	6.62	3,325	18	6.62	28,123	6.60	+0.02(+0.30%)
2025/06/12	15,322	180	6.70	3,072	32	6.66	18,394	6.68	-0.02(-0.30%)
2025/06/11	51,740	460	6.68	6,309	44	6.67	58,049	6.67	+0.00(+0.00%)
2025/06/10	22,016	227	6.82	6,216	36	6.80	28,232	6.83	-0.03(-0.44%)
2025/06/09	57,771	511	6.69	4,456	41	6.68	62,227	6.68	+0.00(+0.00%)
2025/06/06	21,830	201	6.93	4,100	24	6.86	25,930	6.87	-0.01(-0.15%)
2025/06/05	21,771	266	6.83	6,323	40	6.80	28,094	6.80	+0.00(+0.00%)
2025/06/04	23,492	194	6.82	3,128	40	6.80	26,620	6.80	+0.00(+0.00%)
2025/06/03	25,958	226	6.80	2,397	26	6.77	28,355	6.77	+0.00(+0.00%)
2025/06/02	35,126	374	6.83	2,901	28	6.80	38,027	6.79	+0.01(+0.15%)
2025/05/29	60,691	522	6.94	1,981	28	6.94	62,672	6.92	+0.02(+0.29%)
2025/05/28	22,993	221	7.03	4,711	38	7.01	27,704	7.03	-0.02(-0.28%)
2025/05/27	40,746	426	7.06	2,720	26	7.05	43,466	7.04	+0.01(+0.14%)
2025/05/26	15,064	155	7.20	1,605	20	7.17	16,669	7.20	-0.03(-0.42%)
2025/05/23	24,190	278	7.17	5,123	39	7.16	29,313	7.16	+0.00(+0.00%)
2025/05/22	17,558	195	7.22	2,722	29	7.22	20,280	7.21	+0.01(+0.14%)
2025/05/21	15,206	190	7.34	2,403	34	7.28	17,609	7.30	-0.02(-0.27%)
2025/05/20	13,248	193	7.35	3,069	29	7.30	16,317	7.30	+0.00(+0.00%)
2025/05/19	18,651	221	7.32	3,203	33	7.31	21,854	7.31	+0.00(+0.00%)
2025/05/16	16,988	190	7.40	3,251	24	7.39	20,239	7.40	-0.01(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。