依依零股資訊：1315 達新

依依零股資訊：1315 達新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	230	4	66.60	0	0		230	66.40	()
2025/06/26	2,665	61	65.70	0	0		2,665	66.00	()
2025/06/25	767	43	66.00	0	0		767		()
2025/06/24	659	20	65.80	0	0		659	66.20	()
2025/06/23	71	5	66.90	450	2	64.10	521	65.30	-1.20(-1.84%)
2025/06/20	501	47	65.80	20	2	64.90	521	65.70	-0.80(-1.22%)
2025/06/19	291	26	66.00	17	1	65.70	308	65.80	-0.10(-0.15%)
2025/06/18	298	8	66.40	0	0		298	66.00	()
2025/06/17	101	3	66.30	0	0		101	66.60	()
2025/06/16	316	6	66.60	364	6	66.40	680	66.60	-0.20(-0.30%)
2025/06/13	330	12	65.60	0	0		330	65.80	()
2025/06/12	282	6	66.50	0	0		282	66.20	()
2025/06/11	1,920	16	66.00	0	0		1,920	66.70	()
2025/06/10	414	12	66.40	0	0		414	66.70	()
2025/06/09	351	5	66.20	74	3	66.20	425	66.40	-0.20(-0.30%)
2025/06/06	700	22	66.50	1,287	12	64.60	1,987	66.40	-1.80(-2.71%)
2025/06/05	2	1	65.90	300	1	66.20	302	66.00	+0.20(+0.30%)
2025/06/04	183	9	67.00	167	3	66.60	350	67.20	-0.60(-0.89%)
2025/06/03	66	6	66.50	0	0		66	65.90	()
2025/06/02	432	41	66.40	2	1	65.90	434	65.70	+0.20(+0.30%)
2025/05/29	364	7	66.50	0	0		364	66.80	()
2025/05/28	970	59	66.70	0	0		970	66.50	()
2025/05/27	220	6	66.60	0	0		220	66.50	()
2025/05/26	1,258	14	66.80	298	4	66.50	1,556	66.80	-0.30(-0.45%)
2025/05/23	72	4	66.00	403	3	66.00	475	66.20	-0.20(-0.30%)
2025/05/22	347	91	66.50	764	6	66.00	1,111	66.30	-0.30(-0.45%)
2025/05/21	1,237	8	66.50	0	0		1,237	66.70	()
2025/05/20	1,035	10	65.50	0	0		1,035	66.50	()
2025/05/19	1,674	22	66.40	0	0		1,674	66.30	()
2025/05/16	1,810	19	66.30	0	0		1,810	66.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。