依依零股資訊：1316 上曜

依依零股資訊：1316 上曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	10,100	115	13.70	298	6	13.75	10,398	13.70	+0.05(+0.36%)
2025/06/26	9,277	106	13.85	26	2	14.50	9,303	13.70	+0.80(+5.84%)
2025/06/25	9,267	89	13.35	910	7	13.35	10,177	13.35	+0.00(+0.00%)
2025/06/24	4,841	77	13.35	2,553	24	13.25	7,394	13.25	+0.00(+0.00%)
2025/06/23	10,065	163	13.45	100	4	13.30	10,165	13.25	+0.05(+0.38%)
2025/06/20	15,316	195	13.55	1	1	13.75	15,317	13.45	+0.30(+2.23%)
2025/06/19	12,936	129	13.95	1,342	10	13.85	14,278	13.75	+0.10(+0.73%)
2025/06/18	8,926	91	14.15	810	8	14.15	9,736	14.15	+0.00(+0.00%)
2025/06/17	8,915	91	14.05	875	8	14.00	9,790	14.00	+0.00(+0.00%)
2025/06/16	5,128	94	14.05	443	6	14.00	5,571	13.85	+0.15(+1.08%)
2025/06/13	7,249	128	14.10	731	11	14.05	7,980	14.00	+0.05(+0.36%)
2025/06/12	6,203	86	14.40	1,090	6	14.30	7,293	14.20	+0.10(+0.70%)
2025/06/11	5,342	85	14.40	1,787	20	14.30	7,129	14.30	+0.00(+0.00%)
2025/06/10	9,451	108	14.35	816	8	14.30	10,267	14.25	+0.05(+0.35%)
2025/06/09	13,505	165	14.35	877	9	14.25	14,382	14.20	+0.05(+0.35%)
2025/06/06	5,652	83	14.65	300	9	14.55	5,952	14.55	+0.00(+0.00%)
2025/06/05	6,065	97	14.65	226	8	14.60	6,291	14.50	+0.10(+0.69%)
2025/06/04	5,697	69	14.80	729	16	14.70	6,426	14.75	-0.05(-0.34%)
2025/06/03	4,593	89	14.70	202	7	14.50	4,795	14.45	+0.05(+0.35%)
2025/06/02	8,875	139	14.70	427	7	14.60	9,302	14.50	+0.10(+0.69%)
2025/05/29	9,079	140	14.75	123	2	14.80	9,202	14.75	+0.05(+0.34%)
2025/05/28	7,693	106	14.85	3,110	20	14.80	10,803	14.80	+0.00(+0.00%)
2025/05/27	13,535	166	15.05	2,713	19	14.85	16,248	14.85	+0.00(+0.00%)
2025/05/26	9,669	127	15.15	1,640	21	15.15	11,309	15.20	-0.05(-0.33%)
2025/05/23	12,097	181	15.35	972	5	15.50	13,069	15.40	+0.10(+0.65%)
2025/05/22	17,171	173	15.85	258	6	15.80	17,429	15.80	+0.00(+0.00%)
2025/05/21	10,651	109	15.35	486	6	15.40	11,137	15.45	-0.05(-0.32%)
2025/05/20	13,033	134	15.35	1,001	5	15.35	14,034	15.30	+0.05(+0.33%)
2025/05/19	8,867	109	15.40	1,128	16	15.35	9,995	15.30	+0.05(+0.33%)
2025/05/16	14,372	121	15.55	1,366	16	15.55	15,738	15.45	+0.10(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。