依依零股資訊：1316 上曜

依依零股資訊：1316 上曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,701	136	19.10	1,998	20	18.95	12,699	18.95	+0.00(+0.00%)
2024/05/16	19,623	216	19.10	1,293	18	19.00	20,916	19.05	-0.05(-0.26%)
2024/05/15	9,276	145	19.00	680	12	19.00	9,956	18.85	+0.15(+0.80%)
2024/05/14	14,108	231	19.00	1,066	17	19.00	15,174	18.90	+0.10(+0.53%)
2024/05/13	14,457	221	19.05	541	9	18.95	14,998	18.95	+0.00(+0.00%)
2024/05/10	20,047	293	19.30	2,190	19	19.10	22,237	19.10	+0.00(+0.00%)
2024/05/09	25,063	295	19.85	1,639	16	19.70	26,702	19.60	+0.10(+0.51%)
2024/05/08	17,020	258	20.10	2,099	21	20.10	19,119	20.15	-0.05(-0.25%)
2024/05/07	43,323	516	20.15	2,660	17	20.20	45,983	20.20	+0.00(+0.00%)
2024/05/06	68,123	696	21.25	1,777	18	21.25	69,900	21.05	+0.20(+0.95%)
2024/05/03	113,688	1,112	22.35	4,107	32	22.30	117,795	22.30	+0.00(+0.00%)
2024/05/02	81,586	477	22.30	9,287	28	22.30	90,873	22.30	+0.00(+0.00%)
2024/04/30	38,758	466	20.35	3,883	18	20.30	42,641	20.30	+0.00(+0.00%)
2024/04/29	60,374	613	20.55	6,649	29	20.55	67,023	20.55	+0.00(+0.00%)
2024/04/26	9,741	262	18.80	4	2	18.80	9,745	18.70	+0.10(+0.53%)
2024/04/25	14,705	220	19.00	500	6	19.00	15,205	18.70	+0.30(+1.60%)
2024/04/24	9,039	186	18.60	1,380	8	18.55	10,419	18.50	+0.05(+0.27%)
2024/04/23	22,819	269	18.70	544	5	18.55	23,363	18.45	+0.10(+0.54%)
2024/04/22	30,394	212	19.15	4,603	15	19.15	34,997	19.15	+0.00(+0.00%)
2024/04/19	16,491	330	17.55	446	8	17.50	16,937	17.45	+0.05(+0.29%)
2024/04/18	11,600	142	18.15	1,654	17	18.00	13,254	18.00	+0.00(+0.00%)
2024/04/17	9,166	146	18.05	2,140	13	17.95	11,306	17.95	+0.00(+0.00%)
2024/04/16	21,402	346	17.95	77	6	18.00	21,479	17.90	+0.10(+0.56%)
2024/04/15	19,912	255	18.80	1,125	18	18.70	21,037	18.70	+0.00(+0.00%)
2024/04/12	15,240	191	19.30	1,381	11	19.20	16,621	19.15	+0.05(+0.26%)
2024/04/11	15,753	422	19.55	2,962	26	19.35	18,715	19.35	+0.00(+0.00%)
2024/04/10	17,536	420	19.95	1,558	18	19.95	19,094	19.95	+0.00(+0.00%)
2024/04/09	22,272	380	19.95	2,078	18	20.00	24,350	20.00	+0.00(+0.00%)
2024/04/08	18,678	235	19.90	1,631	13	19.80	20,309	19.85	-0.05(-0.25%)
2024/04/03	8,558	167	19.70	241	5	19.95	8,799	19.45	+0.50(+2.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。