| 依依零股資訊：1319 東陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,395 | 193 | 114.50 | 1,777 | 23 | 114.50 | 12,172 | 115.00 | -0.50(-0.43%) | ||
| 2024/05/16 | 30,481 | 572 | 113.50 | 1,753 | 34 | 112.50 | 32,234 | 112.00 | +0.50(+0.45%) | ||
| 2024/05/15 | 36,175 | 491 | 115.50 | 314 | 5 | 116.00 | 36,489 | 115.50 | +0.50(+0.43%) | ||
| 2024/05/14 | 34,350 | 484 | 117.50 | 1,323 | 24 | 116.00 | 35,673 | 116.50 | -0.50(-0.43%) | ||
| 2024/05/13 | 19,666 | 429 | 112.50 | 1,053 | 31 | 111.00 | 20,719 | 111.50 | -0.50(-0.45%) | ||
| 2024/05/10 | 9,273 | 247 | 114.50 | 343 | 14 | 114.50 | 9,616 | 114.00 | +0.50(+0.44%) | ||
| 2024/05/09 | 10,947 | 229 | 115.50 | 1,026 | 22 | 114.50 | 11,973 | 114.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 12,834 | 444 | 116.50 | 712 | 13 | 116.00 | 13,546 | 116.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 24,534 | 463 | 115.50 | 233 | 10 | 115.50 | 24,767 | 114.00 | +1.50(+1.32%) | ||
| 2024/05/06 | 27,943 | 534 | 116.00 | 2,792 | 58 | 115.50 | 30,735 | 115.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 8,759 | 1,000 | 121.00 | 1,390 | 38 | 118.50 | 10,149 | 119.50 | -1.00(-0.84%) | ||
| 2024/05/02 | 16,886 | 346 | 123.50 | 909 | 19 | 121.50 | 17,795 | 122.50 | -1.00(-0.82%) | ||
| 2024/04/30 | 20,279 | 936 | 120.00 | 442 | 18 | 119.50 | 20,721 | 119.00 | +0.50(+0.42%) | ||
| 2024/04/29 | 21,594 | 426 | 122.50 | 1,835 | 26 | 122.50 | 23,429 | 122.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 20,598 | 475 | 117.00 | 1,356 | 36 | 116.00 | 21,954 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 12,271 | 490 | 120.00 | 815 | 15 | 118.00 | 13,086 | 117.50 | +0.50(+0.43%) | ||
| 2024/04/24 | 30,103 | 1,075 | 117.50 | 742 | 19 | 119.50 | 30,845 | 117.50 | +2.00(+1.70%) | ||
| 2024/04/23 | 17,567 | 1,152 | 119.00 | 1,371 | 21 | 120.00 | 18,938 | 119.50 | +0.50(+0.42%) | ||
| 2024/04/22 | 21,095 | 626 | 121.00 | 1,253 | 24 | 120.50 | 22,348 | 121.00 | -0.50(-0.41%) | ||
| 2024/04/19 | 38,248 | 653 | 124.00 | 1,302 | 17 | 124.00 | 39,550 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/18 | 33,427 | 567 | 126.50 | 1,190 | 22 | 127.00 | 34,617 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 38,414 | 735 | 131.00 | 2,309 | 27 | 129.50 | 40,723 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 38,523 | 686 | 127.50 | 1,498 | 22 | 127.00 | 40,021 | 126.50 | +0.50(+0.40%) | ||
| 2024/04/15 | 30,257 | 3,912 | 128.00 | 669 | 22 | 128.00 | 30,926 | 127.50 | +0.50(+0.39%) | ||
| 2024/04/12 | 70,969 | 1,094 | 131.50 | 2,764 | 42 | 132.00 | 73,733 | 131.50 | +0.50(+0.38%) | ||
| 2024/04/11 | 14,700 | 290 | 122.50 | 1,135 | 28 | 122.50 | 15,835 | 123.00 | -0.50(-0.41%) | ||
| 2024/04/10 | 12,363 | 662 | 122.50 | 895 | 17 | 123.00 | 13,258 | 123.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 17,538 | 412 | 123.00 | 669 | 13 | 122.50 | 18,207 | 122.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 16,849 | 251 | 122.00 | 1,011 | 14 | 122.00 | 17,860 | 122.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 20,192 | 796 | 120.50 | 1,642 | 40 | 120.50 | 21,834 | 120.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1319 東陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言