依依零股資訊：1319 東陽

依依零股資訊：1319 東陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	25,959	444	99.60	800	20	99.50	26,759	99.10	+0.40(+0.40%)
2025/06/26	20,626	362	101.00	737	11	101.50	21,363	101.00	+0.50(+0.50%)
2025/06/25	22,577	534	99.70	986	14	99.50	23,563	99.30	+0.20(+0.20%)
2025/06/24	28,766	558	100.00	494	17	99.80	29,260	99.70	+0.10(+0.10%)
2025/06/23	39,413	628	100.00	1,610	59	100.00	41,023	100.00	+0.00(+0.00%)
2025/06/20	93,182	1,507	99.10	2,853	24	99.80	96,035	99.50	+0.30(+0.30%)
2025/06/19	39,919	649	111.00	1,549	22	109.50	41,468	109.00	+0.50(+0.46%)
2025/06/18	40,898	634	109.00	3,645	57	108.00	44,543	107.50	+0.50(+0.47%)
2025/06/17	56,142	919	111.00	1,209	23	109.50	57,351	109.50	+0.00(+0.00%)
2025/06/16	77,925	1,166	111.00	2,094	36	111.00	80,019	110.50	+0.50(+0.45%)
2025/06/13	26,239	498	116.50	2,067	31	115.00	28,306	114.50	+0.50(+0.44%)
2025/06/12	63,313	1,051	117.00	869	24	117.50	64,182	117.00	+0.50(+0.43%)
2025/06/11	18,387	269	121.00	360	8	121.50	18,747	121.00	+0.50(+0.41%)
2025/06/10	22,092	392	122.00	1,963	26	121.50	24,055	121.00	+0.50(+0.41%)
2025/06/09	12,171	261	123.00	728	13	123.00	12,899	122.50	+0.50(+0.41%)
2025/06/06	53,175	958	123.00	2,051	40	122.50	55,226	122.00	+0.50(+0.41%)
2025/06/05	9,249	154	129.00	1,306	21	128.00	10,555	127.50	+0.50(+0.39%)
2025/06/04	40,908	1,000	129.50	1,575	29	128.50	42,483	128.50	+0.00(+0.00%)
2025/06/03	9,352	288	131.50	303	8	132.50	9,655	132.50	+0.00(+0.00%)
2025/06/02	13,403	240	132.50	690	9	131.00	14,093	132.00	-1.00(-0.76%)
2025/05/29	19,983	695	131.50	585	13	131.00	20,568	130.50	+0.50(+0.38%)
2025/05/28	8,501	274	131.00	502	9	132.00	9,003	132.50	-0.50(-0.38%)
2025/05/27	16,299	836	133.00	170	7	132.50	16,469	132.50	+0.00(+0.00%)
2025/05/26	9,741	262	134.00	333	10	134.00	10,074	134.00	+0.00(+0.00%)
2025/05/23	21,534	436	134.00	741	16	134.50	22,275	134.50	+0.00(+0.00%)
2025/05/22	22,857	453	131.50	1,314	19	131.50	24,171	131.00	+0.50(+0.38%)
2025/05/21	53,956	1,016	136.50	956	22	135.00	54,912	136.00	-1.00(-0.74%)
2025/05/20	14,946	236	131.50	504	15	132.00	15,450	131.50	+0.50(+0.38%)
2025/05/19	13,135	390	131.00	1,456	22	129.00	14,591	130.00	-1.00(-0.77%)
2025/05/16	22,037	637	132.00	603	10	132.00	22,640	131.50	+0.50(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。