依依零股資訊:1321 大洋 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 151 | 8 | 40.00 | 0 | 0 | 151 | 40.35 | () | |||
2024/05/16 | 1,206 | 8 | 40.30 | 0 | 0 | 1,206 | 40.40 | () | |||
2024/05/15 | 320 | 6 | 39.90 | 0 | 0 | 320 | 40.05 | () | |||
2024/05/14 | 2,749 | 64 | 39.95 | 471 | 3 | 39.70 | 3,220 | 39.70 | +0.00(+0.00%) | ||
2024/05/13 | 1,502 | 40 | 40.55 | 0 | 0 | 1,502 | 40.55 | () | |||
2024/05/10 | 219 | 7 | 39.35 | 0 | 0 | 219 | 39.25 | () | |||
2024/05/09 | 1,892 | 23 | 39.70 | 30 | 1 | 39.40 | 1,922 | 39.30 | +0.10(+0.25%) | ||
2024/05/08 | 3,292 | 40 | 40.30 | 0 | 0 | 3,292 | 40.10 | () | |||
2024/05/07 | 5,342 | 93 | 41.00 | 578 | 5 | 41.00 | 5,920 | 40.95 | +0.05(+0.12%) | ||
2024/05/06 | 2,776 | 76 | 43.80 | 1,370 | 4 | 43.05 | 4,146 | 43.30 | -0.25(-0.58%) | ||
2024/05/03 | 1,621 | 125 | 41.90 | 13 | 1 | 42.25 | 1,634 | 42.00 | +0.25(+0.60%) | ||
2024/05/02 | 1,807 | 55 | 40.80 | 0 | 0 | 1,807 | 40.45 | () | |||
2024/04/30 | 349 | 33 | 38.70 | 0 | 0 | 349 | 38.80 | () | |||
2024/04/29 | 1,141 | 29 | 39.25 | 1 | 1 | 39.25 | 1,142 | 39.30 | -0.05(-0.13%) | ||
2024/04/26 | 331 | 12 | 39.10 | 0 | 0 | 331 | 39.05 | () | |||
2024/04/25 | 435 | 17 | 38.30 | 1 | 1 | 38.30 | 436 | 38.25 | +0.05(+0.13%) | ||
2024/04/24 | 82 | 5 | 37.50 | 0 | 0 | 82 | 37.35 | () | |||
2024/04/23 | 570 | 5 | 37.45 | 0 | 0 | 570 | 37.50 | () | |||
2024/04/22 | 580 | 20 | 37.45 | 0 | 0 | 580 | 37.35 | () | |||
2024/04/19 | 934 | 92 | 36.55 | 434 | 3 | 36.50 | 1,368 | 36.70 | -0.20(-0.54%) | ||
2024/04/18 | 1,068 | 11 | 37.80 | 0 | 0 | 1,068 | 37.20 | () | |||
2024/04/17 | 274 | 8 | 37.45 | 488 | 2 | 36.95 | 762 | 37.15 | -0.20(-0.54%) | ||
2024/04/16 | 121 | 6 | 35.55 | 0 | 0 | 121 | 35.40 | () | |||
2024/04/15 | 4 | 4 | 36.25 | 0 | 0 | 4 | 36.00 | () | |||
2024/04/12 | 51 | 2 | 36.50 | 100 | 1 | 36.15 | 151 | 36.20 | -0.05(-0.14%) | ||
2024/04/11 | 91 | 2 | 36.00 | 0 | 0 | 91 | 36.00 | () | |||
2024/04/10 | 411 | 8 | 36.45 | 0 | 0 | 411 | 36.35 | () | |||
2024/04/09 | 0 | 0 | 1 | 1 | 35.00 | 1 | 35.00 | +0.00(+0.00%) | |||
2024/04/08 | 254 | 11 | 34.45 | 0 | 0 | 254 | 34.60 | () | |||
2024/04/03 | 1 | 1 | 34.55 | 0 | 0 | 1 | 34.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1321 大洋
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言