依依零股資訊:1323 永裕 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 136 | 3 | 31.15 | 200 | 6 | 31.25 | 336 | 31.25 | +0.00(+0.00%) | ||
2024/05/16 | 125 | 6 | 31.15 | 830 | 8 | 30.70 | 955 | 31.25 | -0.55(-1.76%) | ||
2024/05/15 | 72 | 10 | 31.15 | 226 | 2 | 30.80 | 298 | 31.15 | -0.35(-1.12%) | ||
2024/05/14 | 419 | 14 | 31.15 | 0 | 0 | 419 | 31.20 | () | |||
2024/05/13 | 887 | 17 | 31.25 | 0 | 0 | 887 | 31.15 | () | |||
2024/05/10 | 812 | 20 | 31.20 | 768 | 5 | 30.35 | 1,580 | 31.25 | -0.90(-2.88%) | ||
2024/05/09 | 99 | 9 | 31.25 | 0 | 0 | 99 | 31.20 | () | |||
2024/05/08 | 2 | 2 | 31.10 | 5 | 5 | 31.15 | 7 | 31.25 | -0.10(-0.32%) | ||
2024/05/07 | 53 | 8 | 31.10 | 20 | 2 | 31.15 | 73 | 31.25 | -0.10(-0.32%) | ||
2024/05/06 | 353 | 15 | 31.00 | 0 | 0 | 353 | 31.25 | () | |||
2024/05/03 | 334 | 5 | 31.10 | 0 | 0 | 334 | 31.15 | () | |||
2024/05/02 | 2 | 2 | 31.00 | 46 | 3 | 31.05 | 48 | 31.20 | -0.15(-0.48%) | ||
2024/04/30 | 187 | 7 | 30.95 | 0 | 0 | 187 | 31.05 | () | |||
2024/04/29 | 384 | 12 | 31.10 | 1 | 1 | 30.65 | 385 | 31.00 | -0.35(-1.13%) | ||
2024/04/26 | 1 | 1 | 31.20 | 100 | 1 | 30.70 | 101 | 31.20 | -0.50(-1.60%) | ||
2024/04/25 | 171 | 2 | 31.20 | 0 | 0 | 171 | 31.20 | () | |||
2024/04/24 | 561 | 44 | 31.10 | 0 | 0 | 561 | 31.20 | () | |||
2024/04/23 | 25 | 2 | 31.40 | 0 | 0 | 25 | 31.10 | () | |||
2024/04/22 | 697 | 42 | 31.15 | 0 | 0 | 697 | 31.10 | () | |||
2024/04/19 | 2 | 2 | 31.10 | 10 | 1 | 31.20 | 12 | 31.10 | +0.10(+0.32%) | ||
2024/04/18 | 315 | 11 | 31.00 | 0 | 0 | 315 | 31.15 | () | |||
2024/04/17 | 587 | 30 | 31.00 | 0 | 0 | 587 | 31.15 | () | |||
2024/04/16 | 247 | 7 | 30.90 | 0 | 0 | 247 | 31.10 | () | |||
2024/04/15 | 397 | 20 | 31.30 | 0 | 0 | 397 | 31.15 | () | |||
2024/04/12 | 43 | 17 | 30.90 | 0 | 0 | 43 | 31.15 | () | |||
2024/04/11 | 101 | 3 | 31.45 | 1 | 1 | 31.40 | 102 | 31.05 | +0.35(+1.13%) | ||
2024/04/10 | 262 | 13 | 31.00 | 128 | 7 | 30.70 | 390 | 31.10 | -0.40(-1.29%) | ||
2024/04/09 | 367 | 8 | 30.40 | 10 | 1 | 31.20 | 377 | 31.00 | +0.20(+0.65%) | ||
2024/04/08 | 529 | 45 | 30.95 | 0 | 0 | 529 | 31.00 | () | |||
2024/04/03 | 255 | 8 | 31.00 | 0 | 0 | 255 | 31.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1323 永裕
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言