依依零股資訊：1324 地球

依依零股資訊：1324 地球
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	5,864	94	10.90	20	2	10.95	5,884	10.85	+0.10(+0.92%)
2025/06/26	3,216	57	11.05	1	1	10.95	3,217	10.80	+0.15(+1.39%)
2025/06/25	4,750	77	11.00	1,000	13	10.95	5,750	10.85	+0.10(+0.92%)
2025/06/24	5,196	99	10.80	233	4	10.80	5,429	10.75	+0.05(+0.47%)
2025/06/23	24,142	336	10.50	182	2	10.70	24,324	10.50	+0.20(+1.90%)
2025/06/20	7,060	124	10.95	23	2	11.00	7,083	10.95	+0.05(+0.46%)
2025/06/19	12,514	175	11.00	375	6	11.00	12,889	10.85	+0.15(+1.38%)
2025/06/18	1,760	38	11.10	80	1	11.15	1,840	11.05	+0.10(+0.90%)
2025/06/17	2,612	56	11.15	60	4	11.10	2,672	11.05	+0.05(+0.45%)
2025/06/16	4,869	89	11.05	877	8	11.05	5,746	11.00	+0.05(+0.45%)
2025/06/13	8,153	140	11.10	64	4	11.15	8,217	11.00	+0.15(+1.36%)
2025/06/12	4,985	63	11.40	101	3	11.30	5,086	11.25	+0.05(+0.44%)
2025/06/11	4,712	51	11.30	0	0		4,712	11.20	()
2025/06/10	3,788	61	11.25	1,176	28	11.25	4,964	11.20	+0.05(+0.45%)
2025/06/09	5,212	89	11.45	0	0		5,212	11.20	()
2025/06/06	3,000	51	11.60	88	1	11.40	3,088	11.30	+0.10(+0.88%)
2025/06/05	1,317	33	11.35	804	17	11.25	2,121	11.40	-0.15(-1.32%)
2025/06/04	2,124	29	11.40	132	5	11.40	2,256	11.30	+0.10(+0.88%)
2025/06/03	2,342	52	11.30	3	3	11.30	2,345	11.25	+0.05(+0.44%)
2025/06/02	10,930	152	11.50	328	6	11.40	11,258	11.20	+0.20(+1.79%)
2025/05/29	4,005	91	11.55	0	0		4,005	11.50	()
2025/05/28	7,443	106	11.60	498	7	11.50	7,941	11.50	+0.00(+0.00%)
2025/05/27	9,356	148	11.60	122	2	11.60	9,478	11.45	+0.15(+1.31%)
2025/05/26	4,522	79	11.70	0	0		4,522	11.65	()
2025/05/23	6,571	96	11.70	1,215	18	11.65	7,786	11.55	+0.10(+0.87%)
2025/05/22	4,270	80	11.70	0	0		4,270	11.60	()
2025/05/21	5,888	83	11.80	101	2	11.80	5,989	11.70	+0.10(+0.85%)
2025/05/20	4,513	86	11.70	1	1	11.70	4,514	11.65	+0.05(+0.43%)
2025/05/19	47,577	586	11.65	280	3	11.75	47,857	11.55	+0.20(+1.73%)
2025/05/16	8,011	121	11.60	999	17	11.50	9,010	11.45	+0.05(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。