依依零股資訊:1324 地球 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 4,339 | 46 | 14.55 | 0 | 0 | 4,339 | 14.55 | () | |||
2024/05/16 | 3,605 | 57 | 14.45 | 30 | 1 | 14.50 | 3,635 | 14.35 | +0.15(+1.05%) | ||
2024/05/15 | 2,277 | 43 | 14.45 | 0 | 0 | 2,277 | 14.40 | () | |||
2024/05/14 | 6,422 | 98 | 14.35 | 100 | 1 | 14.50 | 6,522 | 14.40 | +0.10(+0.69%) | ||
2024/05/13 | 3,995 | 85 | 14.65 | 12 | 3 | 15.00 | 4,007 | 14.60 | +0.40(+2.74%) | ||
2024/05/10 | 1,722 | 45 | 14.75 | 0 | 0 | 1,722 | 14.70 | () | |||
2024/05/09 | 2,732 | 60 | 14.70 | 0 | 0 | 2,732 | 14.80 | () | |||
2024/05/08 | 1,662 | 39 | 14.90 | 0 | 0 | 1,662 | 14.75 | () | |||
2024/05/07 | 2,814 | 64 | 14.95 | 135 | 3 | 14.90 | 2,949 | 14.80 | +0.10(+0.68%) | ||
2024/05/06 | 2,053 | 41 | 15.10 | 0 | 0 | 2,053 | 15.10 | () | |||
2024/05/03 | 2,675 | 46 | 15.15 | 1 | 1 | 15.15 | 2,676 | 15.10 | +0.05(+0.33%) | ||
2024/05/02 | 988 | 24 | 15.20 | 0 | 0 | 988 | 15.20 | () | |||
2024/04/30 | 1,906 | 34 | 15.15 | 0 | 0 | 1,906 | 15.15 | () | |||
2024/04/29 | 1,230 | 37 | 15.30 | 1 | 1 | 15.35 | 1,231 | 15.30 | +0.05(+0.33%) | ||
2024/04/26 | 1,946 | 53 | 15.30 | 61 | 4 | 15.30 | 2,007 | 15.25 | +0.05(+0.33%) | ||
2024/04/25 | 2,272 | 28 | 15.40 | 0 | 0 | 2,272 | 15.50 | () | |||
2024/04/24 | 2,293 | 37 | 15.50 | 0 | 0 | 2,293 | 15.30 | () | |||
2024/04/23 | 1,575 | 31 | 14.95 | 201 | 4 | 15.00 | 1,776 | 15.00 | +0.00(+0.00%) | ||
2024/04/22 | 898 | 25 | 15.05 | 7 | 7 | 15.15 | 905 | 14.95 | +0.20(+1.34%) | ||
2024/04/19 | 3,669 | 189 | 15.00 | 12 | 3 | 15.15 | 3,681 | 15.15 | +0.00(+0.00%) | ||
2024/04/18 | 585 | 129 | 15.20 | 0 | 0 | 585 | 15.10 | () | |||
2024/04/17 | 1,698 | 403 | 15.20 | 29 | 29 | 16.00 | 1,727 | 15.00 | +1.00(+6.67%) | ||
2024/04/16 | 5,247 | 434 | 14.90 | 11 | 11 | 16.00 | 5,258 | 14.85 | +1.15(+7.74%) | ||
2024/04/15 | 3,534 | 468 | 15.50 | 42 | 42 | 15.50 | 3,576 | 15.20 | +0.30(+1.97%) | ||
2024/04/12 | 4,951 | 256 | 14.85 | 77 | 13 | 14.85 | 5,028 | 14.65 | +0.20(+1.37%) | ||
2024/04/11 | 4,014 | 226 | 14.95 | 154 | 15 | 14.95 | 4,168 | 14.80 | +0.15(+1.01%) | ||
2024/04/10 | 3,144 | 155 | 15.50 | 8 | 8 | 15.80 | 3,152 | 15.10 | +0.70(+4.64%) | ||
2024/04/09 | 8,052 | 218 | 15.50 | 8 | 8 | 15.80 | 8,060 | 15.30 | +0.50(+3.27%) | ||
2024/04/08 | 5,677 | 285 | 14.75 | 28 | 16 | 14.80 | 5,705 | 14.60 | +0.20(+1.37%) | ||
2024/04/03 | 4,815 | 158 | 14.60 | 253 | 13 | 14.35 | 5,068 | 14.35 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1324 地球
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言