依依零股資訊：1325 恆大

依依零股資訊：1325 恆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,643	82	28.90	600	4	28.90	3,243	28.70	+0.20(+0.70%)
2024/05/16	1,987	93	27.90	82	1	27.90	2,069	27.90	+0.00(+0.00%)
2024/05/15	1,364	45	27.90	50	1	28.05	1,414	27.90	+0.15(+0.54%)
2024/05/14	789	26	27.50	50	2	28.40	839	27.60	+0.80(+2.90%)
2024/05/13	785	40	27.55	5	5	27.60	790	27.55	+0.05(+0.18%)
2024/05/10	312	28	27.60	83	1	27.70	395	27.55	+0.15(+0.54%)
2024/05/09	3,318	191	27.70	504	3	27.90	3,822	27.75	+0.15(+0.54%)
2024/05/08	3,769	32	28.00	200	2	28.20	3,969	28.20	+0.00(+0.00%)
2024/05/07	1,997	45	27.70	72	5	27.70	2,069	27.65	+0.05(+0.18%)
2024/05/06	2,244	82	27.80	198	1	28.00	2,442	27.85	+0.15(+0.54%)
2024/05/03	2,064	31	27.85	0	0		2,064	27.75	()
2024/05/02	821	37	28.10	0	0		821	27.85	()
2024/04/30	1,086	67	27.90	101	3	27.90	1,187	27.85	+0.05(+0.18%)
2024/04/29	1,647	47	28.15	12	2	28.15	1,659	28.20	-0.05(-0.18%)
2024/04/26	3,201	94	27.50	1	1	27.80	3,202	27.50	+0.30(+1.09%)
2024/04/25	1,879	114	27.80	20	1	27.90	1,899	27.70	+0.20(+0.72%)
2024/04/24	1,199	46	28.15	1	1	28.20	1,200	28.20	+0.00(+0.00%)
2024/04/23	2,694	85	27.90	0	0		2,694	28.20	()
2024/04/22	3,921	82	28.50	2	2	28.50	3,923	28.30	+0.20(+0.71%)
2024/04/19	4,233	330	27.90	108	9	31.95	4,341	27.65	+4.30(+15.55%)
2024/04/18	5,966	678	29.30	50	11	29.10	6,016	29.05	+0.05(+0.17%)
2024/04/17	2,874	151	28.25	8	8	30.05	2,882	28.20	+1.85(+6.56%)
2024/04/16	3,829	239	27.50	106	7	27.50	3,935	27.35	+0.15(+0.55%)
2024/04/15	1,582	178	28.70	60	35	28.60	1,642	28.55	+0.05(+0.18%)
2024/04/12	2,790	107	28.70	434	7	28.70	3,224	28.55	+0.15(+0.53%)
2024/04/11	1,910	84	29.30	472	14	29.00	2,382	28.95	+0.05(+0.17%)
2024/04/10	2,605	85	29.65	19	10	29.55	2,624	29.55	+0.00(+0.00%)
2024/04/09	1,738	93	29.30	104	4	29.30	1,842	29.25	+0.05(+0.17%)
2024/04/08	1,042	115	29.20	500	18	28.75	1,542	28.90	-0.15(-0.52%)
2024/04/03	2,485	73	29.00	1	1	29.10	2,486	28.95	+0.15(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。