依依零股資訊：1325 恆大

依依零股資訊：1325 恆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,633	78	31.50	2	2	31.15	3,635	31.10	+0.05(+0.16%)
2025/06/26	3,326	56	31.00	142	6	30.90	3,468	30.90	+0.00(+0.00%)
2025/06/25	3,420	79	30.70	1	1	30.95	3,421	30.50	+0.45(+1.48%)
2025/06/24	2,499	74	30.90	0	0		2,499	30.70	()
2025/06/23	5,049	79	30.45	57	2	30.45	5,106	30.30	+0.15(+0.50%)
2025/06/20	2,879	74	30.85	51	3	30.85	2,930	30.50	+0.35(+1.15%)
2025/06/19	6,247	147	31.55	332	4	31.40	6,579	31.40	+0.00(+0.00%)
2025/06/18	8,291	145	32.40	120	3	32.20	8,411	32.10	+0.10(+0.31%)
2025/06/17	4,105	79	31.90	203	6	31.50	4,308	31.70	-0.20(-0.63%)
2025/06/16	4,844	72	32.30	457	8	32.15	5,301	32.15	+0.00(+0.00%)
2025/06/13	10,249	154	32.05	756	7	32.05	11,005	31.95	+0.10(+0.31%)
2025/06/12	6,817	141	33.40	96	4	33.30	6,913	33.20	+0.10(+0.30%)
2025/06/11	16,540	293	33.65	430	12	33.50	16,970	33.40	+0.10(+0.30%)
2025/06/10	9,344	157	35.20	201	5	35.00	9,545	35.15	-0.15(-0.43%)
2025/06/09	15,612	385	35.35	50	3	35.30	15,662	34.90	+0.40(+1.15%)
2025/06/06	16,159	220	36.90	620	6	36.80	16,779	36.70	+0.10(+0.27%)
2025/06/05	21,839	351	38.00	1,038	8	37.80	22,877	37.75	+0.05(+0.13%)
2025/06/04	20,956	275	40.20	575	12	39.95	21,531	39.80	+0.15(+0.38%)
2025/06/03	30,938	431	41.50	1,090	12	41.45	32,028	41.50	-0.05(-0.12%)
2025/06/02	49,350	785	41.50	611	19	41.55	49,961	41.25	+0.30(+0.73%)
2025/05/29	55,006	1,599	39.70	2,956	16	39.70	57,962	39.70	+0.00(+0.00%)
2025/05/28	37,442	2,021	36.10	471	5	36.10	37,913	36.10	+0.00(+0.00%)
2025/05/27	7,385	120	32.80	156	3	32.90	7,541	32.85	+0.05(+0.15%)
2025/05/26	3,141	91	32.50	607	7	33.00	3,748	32.90	+0.10(+0.30%)
2025/05/23	3,830	95	31.70	200	1	31.90	4,030	31.80	+0.10(+0.31%)
2025/05/22	4,420	123	32.00	286	8	32.10	4,706	32.00	+0.10(+0.31%)
2025/05/21	7,311	299	31.65	100	2	31.70	7,411	31.60	+0.10(+0.32%)
2025/05/20	14,611	481	31.40	219	7	31.40	14,830	31.50	-0.10(-0.32%)
2025/05/19	11,489	102	32.60	494	6	32.60	11,983	32.60	+0.00(+0.00%)
2025/05/16	8,116	313	30.05	322	8	29.50	8,438	29.65	-0.15(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。