依依零股資訊：1326 台化

依依零股資訊：1326 台化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	28,137	541	23.50	2,513	21	23.55	30,650	23.55	+0.00(+0.00%)
2025/06/26	44,214	697	24.00	1,554	28	23.35	45,768	23.40	-0.05(-0.21%)
2025/06/25	32,261	511	22.85	2,647	38	22.80	34,908	22.80	+0.00(+0.00%)
2025/06/24	31,137	485	22.90	2,118	33	22.85	33,255	22.85	+0.00(+0.00%)
2025/06/23	87,793	1,338	22.45	7,878	59	22.40	95,671	22.30	+0.10(+0.45%)
2025/06/20	111,718	1,599	22.50	1,468	32	22.50	113,186	22.45	+0.05(+0.22%)
2025/06/19	84,669	1,145	23.20	2,470	43	23.10	87,139	23.00	+0.10(+0.43%)
2025/06/18	38,998	613	23.80	1,731	33	23.70	40,729	23.70	+0.00(+0.00%)
2025/06/17	72,737	1,375	24.05	2,298	36	23.95	75,035	23.90	+0.05(+0.21%)
2025/06/16	31,129	857	25.25	995	26	25.00	32,124	25.00	+0.00(+0.00%)
2025/06/13	24,258	552	25.05	1,817	31	25.00	26,075	25.05	-0.05(-0.20%)
2025/06/12	18,472	446	25.05	1,503	22	25.00	19,975	25.05	-0.05(-0.20%)
2025/06/11	16,365	393	24.95	1,633	27	24.90	17,998	25.00	-0.10(-0.40%)
2025/06/10	42,589	568	24.75	2,888	26	24.50	45,477	24.70	-0.20(-0.81%)
2025/06/09	17,233	603	24.75	1,748	28	24.55	18,981	24.65	-0.10(-0.41%)
2025/06/06	39,349	827	24.70	2,599	35	24.60	41,948	24.65	-0.05(-0.20%)
2025/06/05	25,096	671	23.90	2,809	30	23.75	27,905	23.80	-0.05(-0.21%)
2025/06/04	34,647	582	23.35	2,768	28	23.30	37,415	23.30	+0.00(+0.00%)
2025/06/03	84,432	1,497	23.10	2,067	47	23.10	86,499	23.00	+0.10(+0.43%)
2025/06/02	99,050	1,474	23.45	10,470	53	23.00	109,520	22.95	+0.05(+0.22%)
2025/05/29	52,167	792	24.05	5,152	41	24.05	57,319	23.95	+0.10(+0.42%)
2025/05/28	36,543	746	24.30	1,318	20	24.35	37,861	24.35	+0.00(+0.00%)
2025/05/27	58,052	863	24.45	2,369	33	24.35	60,421	24.30	+0.05(+0.21%)
2025/05/26	31,450	580	25.10	4,333	53	24.70	35,783	24.70	+0.00(+0.00%)
2025/05/23	37,733	711	25.05	1,951	30	24.95	39,684	24.90	+0.05(+0.20%)
2025/05/22	44,311	643	25.25	2,237	41	25.10	46,548	25.00	+0.10(+0.40%)
2025/05/21	16,488	476	25.65	1,898	30	25.70	18,386	25.80	-0.10(-0.39%)
2025/05/20	16,879	493	25.60	2,658	23	25.50	19,537	25.65	-0.15(-0.58%)
2025/05/19	28,348	666	25.65	2,415	34	25.40	30,763	25.40	+0.00(+0.00%)
2025/05/16	34,836	678	25.65	2,507	33	25.60	37,343	25.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。