依依零股資訊:1336 台翰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 197 | 6 | 20.15 | 59 | 2 | 20.25 | 256 | 20.15 | +0.10(+0.50%) | ||
2024/05/16 | 741 | 21 | 20.15 | 0 | 0 | 741 | 20.25 | () | |||
2024/05/15 | 253 | 9 | 20.20 | 110 | 2 | 19.90 | 363 | 20.05 | -0.15(-0.75%) | ||
2024/05/14 | 469 | 10 | 19.85 | 0 | 0 | 469 | 19.75 | () | |||
2024/05/13 | 290 | 19 | 19.75 | 0 | 0 | 290 | 19.65 | () | |||
2024/05/10 | 835 | 18 | 19.60 | 0 | 0 | 835 | 19.65 | () | |||
2024/05/09 | 148 | 9 | 19.75 | 23 | 1 | 19.90 | 171 | 19.80 | +0.10(+0.51%) | ||
2024/05/08 | 355 | 8 | 20.00 | 0 | 0 | 355 | 19.90 | () | |||
2024/05/07 | 1 | 1 | 20.00 | 0 | 0 | 1 | 19.80 | () | |||
2024/05/06 | 354 | 12 | 19.95 | 38 | 2 | 20.30 | 392 | 20.10 | +0.20(+1.00%) | ||
2024/05/03 | 11 | 11 | 19.70 | 0 | 0 | 11 | 19.75 | () | |||
2024/05/02 | 673 | 10 | 19.95 | 3 | 3 | 19.75 | 676 | 19.70 | +0.05(+0.25%) | ||
2024/04/30 | 435 | 12 | 20.00 | 0 | 0 | 435 | 19.25 | () | |||
2024/04/29 | 1,617 | 14 | 19.50 | 100 | 1 | 19.10 | 1,717 | 18.90 | +0.20(+1.06%) | ||
2024/04/26 | 155 | 28 | 19.00 | 0 | 0 | 155 | 18.95 | () | |||
2024/04/25 | 340 | 20 | 19.25 | 110 | 1 | 19.10 | 450 | 19.30 | -0.20(-1.04%) | ||
2024/04/24 | 12 | 4 | 20.45 | 0 | 0 | 12 | 19.30 | () | |||
2024/04/23 | 152 | 11 | 20.50 | 0 | 0 | 152 | 19.30 | () | |||
2024/04/22 | 400 | 11 | 19.40 | 1 | 1 | 19.40 | 401 | 19.20 | +0.20(+1.04%) | ||
2024/04/19 | 24 | 4 | 19.85 | 0 | 0 | 24 | 19.30 | () | |||
2024/04/18 | 301 | 11 | 19.70 | 141 | 3 | 19.50 | 442 | 19.40 | +0.10(+0.52%) | ||
2024/04/17 | 101 | 3 | 19.25 | 217 | 2 | 19.10 | 318 | 19.25 | -0.15(-0.78%) | ||
2024/04/16 | 145 | 7 | 19.15 | 0 | 0 | 145 | 19.05 | () | |||
2024/04/15 | 393 | 30 | 20.30 | 0 | 0 | 393 | 19.40 | () | |||
2024/04/12 | 459 | 35 | 19.60 | 0 | 0 | 459 | 19.70 | () | |||
2024/04/11 | 161 | 28 | 19.80 | 1 | 1 | 20.00 | 162 | 19.80 | +0.20(+1.01%) | ||
2024/04/10 | 232 | 24 | 19.90 | 100 | 1 | 19.90 | 332 | 19.80 | +0.10(+0.51%) | ||
2024/04/09 | 2,369 | 28 | 20.40 | 105 | 2 | 19.70 | 2,474 | 19.80 | -0.10(-0.51%) | ||
2024/04/08 | 1,413 | 24 | 19.10 | 0 | 0 | 1,413 | 18.95 | () | |||
2024/04/03 | 481 | 11 | 20.00 | 0 | 0 | 481 | 19.55 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1336 台翰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言