依依零股資訊：1337 再生-KY

依依零股資訊：1337 再生-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	11,812	96	5.30	61	2	5.30	11,873	5.30	+0.00(+0.00%)
2025/06/26	4,942	52	5.33	593	5	5.38	5,535	5.38	+0.00(+0.00%)
2025/06/25	19,684	160	5.22	930	10	5.19	20,614	5.19	+0.00(+0.00%)
2025/06/24	4,707	68	5.30	1,140	5	5.30	5,847	5.30	+0.00(+0.00%)
2025/06/23	6,264	82	5.17	399	2	5.17	6,663	5.14	+0.03(+0.58%)
2025/06/20	14,039	128	5.20	226	1	5.21	14,265	5.21	+0.00(+0.00%)
2025/06/19	9,893	80	5.26	401	2	5.30	10,294	5.28	+0.02(+0.38%)
2025/06/18	5,904	73	5.36	454	4	5.42	6,358	5.42	+0.00(+0.00%)
2025/06/17	8,227	62	5.45	446	3	5.47	8,673	5.47	+0.00(+0.00%)
2025/06/16	3,946	66	5.43	136	5	5.41	4,082	5.41	+0.00(+0.00%)
2025/06/13	23,836	268	5.40	21	4	5.42	23,857	5.34	+0.08(+1.50%)
2025/06/12	9,005	88	5.79	865	12	5.64	9,870	5.72	-0.08(-1.40%)
2025/06/11	15,355	101	5.81	60	3	5.83	15,415	5.81	+0.02(+0.34%)
2025/06/10	3,178	59	5.87	169	3	5.89	3,347	5.88	+0.01(+0.17%)
2025/06/09	3,447	70	5.86	0	0		3,447	5.87	()
2025/06/06	5,377	74	5.83	1,513	13	5.87	6,890	5.90	-0.03(-0.51%)
2025/06/05	12,069	95	5.90	352	8	5.87	12,421	5.87	+0.00(+0.00%)
2025/06/04	5,120	70	5.92	121	2	5.92	5,241	5.88	+0.04(+0.68%)
2025/06/03	6,088	92	5.90	2	2	5.90	6,090	5.80	+0.10(+1.72%)
2025/06/02	21,633	195	5.76	83	4	6.39	21,716	5.72	+0.67(+11.71%)
2025/05/29	11,106	69	6.38	26	2	6.35	11,132	6.35	+0.00(+0.00%)
2025/05/28	1,754	44	6.33	0	0		1,754	6.33	()
2025/05/27	5,061	43	6.70	0	0		5,061	6.31	()
2025/05/26	9,124	106	6.46	538	15	6.47	9,662	6.50	-0.03(-0.46%)
2025/05/23	7,355	96	6.50	80	1	6.50	7,435	6.50	+0.00(+0.00%)
2025/05/22	8,393	84	6.45	623	3	6.51	9,016	6.49	+0.02(+0.31%)
2025/05/21	5,072	68	6.42	500	4	6.47	5,572	6.50	-0.03(-0.46%)
2025/05/20	10,278	92	6.39	200	1	6.36	10,478	6.34	+0.02(+0.32%)
2025/05/19	10,025	132	6.35	52	6	6.33	10,077	6.32	+0.01(+0.16%)
2025/05/16	8,737	108	6.52	3	3	6.52	8,740	6.56	-0.04(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。