依依零股資訊：1337 再生-KY

依依零股資訊：1337 再生-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	15,853	154	7.55	530	9	7.55	16,383	7.55	+0.00(+0.00%)
2024/05/16	9,439	112	7.52	914	15	7.49	10,353	7.49	+0.00(+0.00%)
2024/05/15	17,981	242	7.43	1,248	14	7.42	19,229	7.40	+0.02(+0.27%)
2024/05/14	13,937	176	7.55	2,011	13	7.50	15,948	7.50	+0.00(+0.00%)
2024/05/13	12,264	176	7.64	1,350	4	7.65	13,614	7.61	+0.04(+0.53%)
2024/05/10	10,532	198	7.74	760	13	7.76	11,292	7.72	+0.04(+0.52%)
2024/05/09	4,994	61	7.76	0	0		4,994	7.77	()
2024/05/08	12,803	162	7.71	373	10	7.70	13,176	7.67	+0.03(+0.39%)
2024/05/07	14,722	179	7.82	546	8	7.81	15,268	7.81	+0.00(+0.00%)
2024/05/06	11,893	118	7.78	361	12	7.78	12,254	7.80	-0.02(-0.26%)
2024/05/03	9,722	168	7.67	714	11	7.65	10,436	7.63	+0.02(+0.26%)
2024/05/02	9,632	124	7.78	619	8	7.75	10,251	7.78	-0.03(-0.39%)
2024/04/30	12,300	225	7.65	936	11	7.62	13,236	7.62	+0.00(+0.00%)
2024/04/29	14,033	175	7.85	37	3	7.80	14,070	7.82	-0.02(-0.26%)
2024/04/26	12,433	183	7.78	442	5	7.71	12,875	7.70	+0.01(+0.13%)
2024/04/25	18,520	234	7.81	897	10	7.71	19,417	7.75	-0.04(-0.52%)
2024/04/24	17,850	158	7.66	2,507	24	7.53	20,357	7.62	-0.09(-1.18%)
2024/04/23	12,368	127	7.58	321	5	7.62	12,689	7.60	+0.02(+0.26%)
2024/04/22	4,412	92	7.22	259	5	7.21	4,671	7.21	+0.00(+0.00%)
2024/04/19	21,145	245	7.16	366	9	7.15	21,511	7.12	+0.03(+0.42%)
2024/04/18	8,890	119	7.25	1,398	13	7.25	10,288	7.24	+0.01(+0.14%)
2024/04/17	7,091	77	7.22	636	18	7.17	7,727	7.18	-0.01(-0.14%)
2024/04/16	20,197	276	7.18	205	3	7.16	20,402	7.13	+0.03(+0.42%)
2024/04/15	19,346	345	7.28	280	8	7.28	19,626	7.22	+0.06(+0.83%)
2024/04/12	8,929	169	7.32	165	7	7.33	9,094	7.31	+0.02(+0.27%)
2024/04/11	15,324	328	7.33	200	14	7.32	15,524	7.31	+0.01(+0.14%)
2024/04/10	12,734	262	7.31	1,417	19	7.28	14,151	7.28	+0.00(+0.00%)
2024/04/09	6,802	231	7.21	85	5	7.21	6,887	7.17	+0.04(+0.56%)
2024/04/08	8,792	227	7.23	412	12	7.17	9,204	7.16	+0.01(+0.14%)
2024/04/03	7,917	168	7.15	365	7	7.14	8,282	7.12	+0.02(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。