依依零股資訊:1338 廣華-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 807 | 34 | 34.15 | 14 | 2 | 34.20 | 821 | 34.20 | +0.00(+0.00%) | ||
2024/05/16 | 1,447 | 85 | 34.25 | 178 | 6 | 34.05 | 1,625 | 34.00 | +0.05(+0.15%) | ||
2024/05/15 | 678 | 74 | 34.25 | 84 | 7 | 34.25 | 762 | 34.05 | +0.20(+0.59%) | ||
2024/05/14 | 1,540 | 49 | 34.35 | 1 | 1 | 33.80 | 1,541 | 34.10 | -0.30(-0.88%) | ||
2024/05/13 | 671 | 60 | 34.20 | 2 | 2 | 34.00 | 673 | 34.00 | +0.00(+0.00%) | ||
2024/05/10 | 690 | 42 | 33.60 | 5 | 5 | 33.55 | 695 | 33.85 | -0.30(-0.89%) | ||
2024/05/09 | 786 | 35 | 33.50 | 50 | 1 | 33.60 | 836 | 33.45 | +0.15(+0.45%) | ||
2024/05/08 | 368 | 41 | 33.65 | 6 | 6 | 33.50 | 374 | 33.40 | +0.10(+0.30%) | ||
2024/05/07 | 1,152 | 61 | 33.65 | 0 | 0 | 1,152 | 33.55 | () | |||
2024/05/06 | 971 | 79 | 33.90 | 1 | 1 | 33.90 | 972 | 33.90 | +0.00(+0.00%) | ||
2024/05/03 | 220 | 36 | 34.05 | 72 | 6 | 33.90 | 292 | 33.90 | +0.00(+0.00%) | ||
2024/05/02 | 1,351 | 76 | 33.65 | 62 | 7 | 33.65 | 1,413 | 33.65 | +0.00(+0.00%) | ||
2024/04/30 | 954 | 44 | 33.70 | 0 | 0 | 954 | 33.40 | () | |||
2024/04/29 | 946 | 111 | 33.70 | 0 | 0 | 946 | 33.55 | () | |||
2024/04/26 | 781 | 42 | 33.55 | 133 | 3 | 33.65 | 914 | 33.50 | +0.15(+0.45%) | ||
2024/04/25 | 195 | 15 | 33.50 | 100 | 1 | 33.60 | 295 | 33.45 | +0.15(+0.45%) | ||
2024/04/24 | 402 | 8 | 33.65 | 4 | 1 | 34.00 | 406 | 33.50 | +0.50(+1.49%) | ||
2024/04/23 | 1,118 | 66 | 33.65 | 15 | 1 | 33.70 | 1,133 | 33.40 | +0.30(+0.90%) | ||
2024/04/22 | 638 | 153 | 34.00 | 92 | 3 | 34.00 | 730 | 33.65 | +0.35(+1.04%) | ||
2024/04/19 | 1,292 | 123 | 33.60 | 101 | 4 | 33.90 | 1,393 | 33.35 | +0.55(+1.65%) | ||
2024/04/18 | 103 | 5 | 34.00 | 1 | 1 | 36.00 | 104 | 34.10 | +1.90(+5.57%) | ||
2024/04/17 | 2,195 | 50 | 33.90 | 17 | 1 | 33.85 | 2,212 | 33.65 | +0.20(+0.59%) | ||
2024/04/16 | 3,030 | 56 | 33.50 | 2 | 2 | 35.20 | 3,032 | 33.40 | +1.80(+5.39%) | ||
2024/04/15 | 484 | 50 | 35.00 | 0 | 0 | 484 | 34.60 | () | |||
2024/04/12 | 907 | 35 | 35.05 | 1 | 1 | 36.25 | 908 | 35.05 | +1.20(+3.42%) | ||
2024/04/11 | 516 | 25 | 35.25 | 121 | 7 | 35.25 | 637 | 35.25 | +0.00(+0.00%) | ||
2024/04/10 | 466 | 48 | 35.30 | 729 | 8 | 35.00 | 1,195 | 35.15 | -0.15(-0.43%) | ||
2024/04/09 | 341 | 77 | 35.75 | 6 | 6 | 35.75 | 347 | 35.65 | +0.10(+0.28%) | ||
2024/04/08 | 177 | 61 | 36.30 | 40 | 4 | 35.80 | 217 | 35.80 | +0.00(+0.00%) | ||
2024/04/03 | 97 | 35 | 36.05 | 25 | 4 | 35.95 | 122 | 35.95 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1338 廣華-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言