依依零股資訊：1339 昭輝

依依零股資訊：1339 昭輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,931	82	74.40	0	0		1,931	73.80	()
2024/05/16	2,233	92	73.20	252	2	72.90	2,485	72.90	+0.00(+0.00%)
2024/05/15	2,761	246	72.70	206	3	72.80	2,967	72.40	+0.40(+0.55%)
2024/05/14	4,024	483	71.20	200	5	71.20	4,224	71.20	+0.00(+0.00%)
2024/05/13	8,415	1,056	72.00	598	9	72.10	9,013	72.10	+0.00(+0.00%)
2024/05/10	6,474	583	76.70	0	0		6,474	76.30	()
2024/05/09	13,166	1,066	78.30	100	3	78.30	13,266	78.00	+0.30(+0.38%)
2024/05/08	43,708	1,275	82.60	488	11	82.30	44,196	82.30	+0.00(+0.00%)
2024/05/07	6,801	224	80.40	173	8	80.80	6,974	80.70	+0.10(+0.12%)
2024/05/06	3,963	229	79.50	0	0		3,963	79.50	()
2024/05/03	7,523	732	76.90	177	6	76.80	7,700	76.80	+0.00(+0.00%)
2024/05/02	8,978	564	80.60	219	6	80.50	9,197	80.40	+0.10(+0.12%)
2024/04/30	3,375	220	76.50	303	6	77.00	3,678	77.10	-0.10(-0.13%)
2024/04/29	8,973	632	77.90	158	8	77.00	9,131	77.00	+0.00(+0.00%)
2024/04/26	13,155	1,033	78.30	252	9	78.50	13,407	78.30	+0.20(+0.26%)
2024/04/25	8,041	224	75.00	357	10	75.00	8,398	75.00	+0.00(+0.00%)
2024/04/24	4,296	64	72.20	0	0		4,296	71.90	()
2024/04/23	1,473	30	70.40	0	0		1,473	70.60	()
2024/04/22	3,287	121	68.50	20	1	68.70	3,307	68.10	+0.60(+0.88%)
2024/04/19	5,153	586	69.80	0	0		5,153	68.80	()
2024/04/18	4,493	148	72.10	0	0		4,493	71.90	()
2024/04/17	968	131	70.50	0	0		968	70.70	()
2024/04/16	3,358	265	69.30	0	0		3,358	69.60	()
2024/04/15	1,469	57	70.90	0	0		1,469	70.90	()
2024/04/12	1,126	160	70.30	0	0		1,126	70.40	()
2024/04/11	1,745	33	70.20	151	1	70.00	1,896	70.00	+0.00(+0.00%)
2024/04/10	1,885	101	70.30	103	8	69.70	1,988	69.90	-0.20(-0.29%)
2024/04/09	2,086	39	71.20	0	0		2,086	71.20	()
2024/04/08	4,395	199	71.00	0	0		4,395	70.80	()
2024/04/03	2,502	309	71.40	0	0		2,502	71.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。