依依零股資訊：1339 昭輝

依依零股資訊：1339 昭輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,394	23	49.05	27	1	49.40	1,421	49.40	+0.00(+0.00%)
2025/06/27	479	20	49.60	0	0		479	49.20	()
2025/06/26	536	10	48.50	0	0		536	48.55	()
2025/06/25	318	15	48.60	0	0		318	48.35	()
2025/06/24	97	3	48.25	4	1	48.70	101	48.70	+0.00(+0.00%)
2025/06/23	1,090	58	48.20	26	2	48.00	1,116	47.80	+0.20(+0.42%)
2025/06/20	780	40	48.80	0	0		780	49.55	()
2025/06/19	256	12	49.50	4	2	50.00	260	49.85	+0.15(+0.30%)
2025/06/18	266	7	49.50	0	0		266	49.50	()
2025/06/17	807	11	49.50	100	2	49.90	907	49.90	+0.00(+0.00%)
2025/06/16	418	21	49.10	120	4	49.10	538	49.00	+0.10(+0.20%)
2025/06/13	718	24	49.30	5	1	49.35	723	49.10	+0.25(+0.51%)
2025/06/12	1,043	60	49.55	0	0		1,043	50.10	()
2025/06/11	885	30	50.60	0	0		885	50.10	()
2025/06/10	1,226	29	50.70	25	3	51.00	1,251	51.00	+0.00(+0.00%)
2025/06/09	406	16	50.60	6	1	50.50	412	50.50	+0.00(+0.00%)
2025/06/06	971	22	50.90	100	2	50.70	1,071	50.50	+0.20(+0.40%)
2025/06/05	786	54	51.70	0	0		786	51.50	()
2025/06/04	329	6	51.10	0	0		329	50.80	()
2025/06/03	626	9	51.50	0	0		626	51.10	()
2025/06/02	384	19	51.30	19	1	52.50	403	51.10	+1.40(+2.74%)
2025/05/29	455	18	51.80	0	0		455	51.90	()
2025/05/28	70	8	52.10	0	0		70	51.90	()
2025/05/27	1,187	107	52.20	10	1	52.00	1,197	51.80	+0.20(+0.39%)
2025/05/26	1,016	22	56.00	0	0		1,016	52.90	()
2025/05/23	312	25	53.20	0	0		312	53.20	()
2025/05/22	577	19	54.00	0	0		577	53.90	()
2025/05/21	1,261	102	54.30	30	2	54.30	1,291	54.30	+0.00(+0.00%)
2025/05/20	207	16	53.20	0	0		207	53.30	()
2025/05/19	142	9	53.60	14	1	53.60	156	53.70	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。