依依零股資訊：1340 勝悅-KY

依依零股資訊：1340 勝悅-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	32,210	369	10.00	400	4	10.05	32,610	10.00	+0.05(+0.50%)
2024/05/16	13,428	188	10.10	1,908	22	10.00	15,336	10.05	-0.05(-0.50%)
2024/05/15	8,808	120	10.00	1,250	15	10.00	10,058	10.00	+0.00(+0.00%)
2024/05/14	9,446	130	10.05	366	11	10.00	9,812	9.99	+0.01(+0.10%)
2024/05/13	11,454	194	10.00	440	8	10.00	11,894	9.98	+0.02(+0.20%)
2024/05/10	14,555	212	9.98	1,282	13	9.99	15,837	10.00	-0.01(-0.10%)
2024/05/09	15,635	231	10.05	330	9	10.05	15,965	10.00	+0.05(+0.50%)
2024/05/08	18,458	250	10.05	628	7	10.05	19,086	10.00	+0.05(+0.50%)
2024/05/07	10,122	157	10.05	301	4	10.10	10,423	10.05	+0.05(+0.50%)
2024/05/06	8,436	197	10.10	196	5	10.10	8,632	10.05	+0.05(+0.50%)
2024/05/03	6,666	117	10.10	220	4	10.10	6,886	10.05	+0.05(+0.50%)
2024/05/02	11,978	183	10.05	486	7	10.05	12,464	10.05	+0.00(+0.00%)
2024/04/30	6,865	126	10.05	203	7	10.05	7,068	10.05	+0.00(+0.00%)
2024/04/29	6,327	186	10.05	317	6	10.05	6,644	10.00	+0.05(+0.50%)
2024/04/26	10,390	243	10.05	370	12	10.05	10,760	10.00	+0.05(+0.50%)
2024/04/25	11,949	232	10.05	721	12	10.05	12,670	9.99	+0.06(+0.60%)
2024/04/24	7,793	228	10.10	428	11	10.10	8,221	10.10	+0.00(+0.00%)
2024/04/23	5,246	540	10.10	240	40	10.10	5,486	10.10	+0.00(+0.00%)
2024/04/22	3,966	369	10.05	730	30	9.99	4,696	9.99	+0.00(+0.00%)
2024/04/19	13,824	477	10.00	368	21	9.99	14,192	9.93	+0.06(+0.60%)
2024/04/18	8,437	367	10.10	501	30	10.05	8,938	10.00	+0.05(+0.50%)
2024/04/17	13,272	376	10.00	450	18	10.00	13,722	10.00	+0.00(+0.00%)
2024/04/16	15,896	484	10.05	742	41	10.05	16,638	10.05	+0.00(+0.00%)
2024/04/15	9,009	438	10.10	30	30	10.10	9,039	10.05	+0.05(+0.50%)
2024/04/12	8,890	280	10.05	1,520	38	9.95	10,410	10.00	-0.05(-0.50%)
2024/04/11	12,645	602	10.05	934	52	9.97	13,579	9.95	+0.02(+0.20%)
2024/04/10	11,502	848	10.05	801	39	10.00	12,303	9.99	+0.01(+0.10%)
2024/04/09	14,885	259	10.05	893	11	10.05	15,778	10.00	+0.05(+0.50%)
2024/04/08	21,079	292	10.00	376	9	10.00	21,455	10.00	+0.00(+0.00%)
2024/04/03	9,911	145	10.10	820	12	10.10	10,731	10.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。