依依零股資訊：1340 勝悅-KY

依依零股資訊：1340 勝悅-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	2,783	79	6.55	621	7	6.54	3,404	6.48	+0.06(+0.93%)
2025/06/27	10,515	119	6.68	542	6	6.66	11,057	6.66	+0.00(+0.00%)
2025/06/26	5,807	67	6.49	422	9	6.43	6,229	6.43	+0.00(+0.00%)
2025/06/25	12,390	119	6.33	683	6	6.34	13,073	6.34	+0.00(+0.00%)
2025/06/24	6,892	77	6.48	1,967	15	6.45	8,859	6.40	+0.05(+0.78%)
2025/06/23	7,775	98	6.41	200	2	6.49	7,975	6.42	+0.07(+1.09%)
2025/06/20	5,667	56	6.69	0	0		5,667	6.63	()
2025/06/19	4,980	67	6.76	663	6	6.69	5,643	6.69	+0.00(+0.00%)
2025/06/18	6,293	56	6.75	331	2	6.81	6,624	6.92	-0.11(-1.59%)
2025/06/17	5,113	61	6.76	294	5	6.77	5,407	6.71	+0.06(+0.89%)
2025/06/16	2,383	47	6.70	4	4	6.77	2,387	6.71	+0.06(+0.89%)
2025/06/13	12,024	115	6.72	2	2	6.74	12,026	6.69	+0.05(+0.75%)
2025/06/12	5,342	107	6.87	261	7	6.88	5,603	6.82	+0.06(+0.88%)
2025/06/11	3,533	82	6.98	785	6	6.96	4,318	6.92	+0.04(+0.58%)
2025/06/10	6,303	80	7.02	4	2	7.01	6,307	7.00	+0.01(+0.14%)
2025/06/09	7,408	114	6.87	630	9	6.80	8,038	6.85	-0.05(-0.73%)
2025/06/06	5,165	73	6.90	33	2	7.00	5,198	6.90	+0.10(+1.45%)
2025/06/05	8,790	130	6.90	3	3	6.93	8,793	6.90	+0.03(+0.43%)
2025/06/04	3,917	72	7.05	638	3	7.01	4,555	7.01	+0.00(+0.00%)
2025/06/03	5,059	81	7.00	300	3	7.05	5,359	6.99	+0.06(+0.86%)
2025/06/02	5,658	123	7.05	933	11	7.07	6,591	7.07	+0.00(+0.00%)
2025/05/29	5,885	83	7.21	332	5	7.18	6,217	7.18	+0.00(+0.00%)
2025/05/28	3,858	57	7.27	25	1	7.29	3,883	7.22	+0.07(+0.97%)
2025/05/27	4,168	79	7.26	314	4	7.31	4,482	7.21	+0.10(+1.39%)
2025/05/26	3,307	71	7.42	501	3	7.41	3,808	7.38	+0.03(+0.41%)
2025/05/23	3,565	72	7.54	555	8	7.46	4,120	7.40	+0.06(+0.81%)
2025/05/22	5,254	77	7.46	418	7	7.46	5,672	7.49	-0.03(-0.40%)
2025/05/21	5,075	112	7.57	556	9	7.50	5,631	7.50	+0.00(+0.00%)
2025/05/20	3,727	82	7.50	2	2	7.37	3,729	7.47	-0.10(-1.34%)
2025/05/19	3,732	168	7.42	2	2	7.42	3,734	7.39	+0.03(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。