依依零股資訊：1341 富林-KY

依依零股資訊：1341 富林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	581	15	70.30	110	1	70.30	691	69.50	+0.80(+1.15%)
2024/05/16	440	54	68.90	59	5	74.00	499	70.00	+4.00(+5.71%)
2024/05/15	66	7	68.40	0	0		66	68.60	()
2024/05/14	395	19	68.90	0	0		395	68.90	()
2024/05/13	871	19	68.40	146	2	72.10	1,017	68.40	+3.70(+5.41%)
2024/05/10	267	12	68.30	0	0		267	68.10	()
2024/05/09	19	8	67.20	25	1	67.80	44	67.10	+0.70(+1.04%)
2024/05/08	405	101	67.00	10	1	67.50	415	67.00	+0.50(+0.75%)
2024/05/07	1,782	29	66.80	37	1	66.80	1,819	66.90	-0.10(-0.15%)
2024/05/06	385	13	66.00	0	0		385	66.10	()
2024/05/03	307	14	65.70	0	0		307	66.00	()
2024/05/02	862	58	66.20	153	1	69.80	1,015	66.00	+3.80(+5.76%)
2024/04/30	821	90	64.90	0	0		821	65.00	()
2024/04/29	1,058	38	64.80	0	0		1,058	65.00	()
2024/04/26	54	11	64.00	1	1	64.40	55	64.60	-0.20(-0.31%)
2024/04/25	413	74	64.10	0	0		413	63.80	()
2024/04/24	134	13	63.30	0	0		134	63.50	()
2024/04/23	189	18	63.20	80	2	63.10	269	63.20	-0.10(-0.16%)
2024/04/22	704	31	62.50	1	1	65.00	705	63.00	+2.00(+3.17%)
2024/04/19	765	34	62.80	158	3	63.10	923	62.90	+0.20(+0.32%)
2024/04/18	308	9	63.10	80	3	63.10	388	63.30	-0.20(-0.32%)
2024/04/17	445	12	63.00	80	2	63.00	525	63.10	-0.10(-0.16%)
2024/04/16	662	22	62.70	81	3	62.70	743	62.80	-0.10(-0.16%)
2024/04/15	1,621	64	63.90	158	2	69.00	1,779	62.80	+6.20(+9.87%)
2024/04/12	902	23	65.00	0	0		902	63.20	()
2024/04/11	2,056	39	63.10	5	1	63.00	2,061	63.20	-0.20(-0.32%)
2024/04/10	1,228	29	63.50	1	1	63.00	1,229	63.40	-0.40(-0.63%)
2024/04/09	3,186	73	63.20	417	10	63.20	3,603	63.20	+0.00(+0.00%)
2024/04/08	689	27	63.30	0	0		689	63.40	()
2024/04/03	221	4	64.50	0	0		221	63.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。