依依零股資訊：1341 富林-KY

依依零股資訊：1341 富林-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	736	12	65.30	12	2	64.70	748	64.50	+0.20(+0.31%)
2025/06/27	592	10	64.80	101	3	66.60	693	66.80	-0.20(-0.30%)
2025/06/26	109	6	65.20	212	2	66.20	321	67.30	-1.10(-1.63%)
2025/06/25	57	3	65.50	0	0		57	64.80	()
2025/06/24	743	6	63.50	0	0		743	65.10	()
2025/06/23	59	6	62.80	1	1	64.10	60	65.00	-0.90(-1.38%)
2025/06/20	2	2	64.10	0	0		2	65.00	()
2025/06/19	820	9	67.00	31	2	64.80	851	64.70	+0.10(+0.15%)
2025/06/18	1	1	72.00	0	0		1	67.00	()
2025/06/17	19	1	65.40	0	0		19	67.00	()
2025/06/16	84	4	67.90	8	3	67.00	92	67.00	+0.00(+0.00%)
2025/06/13	2	2	66.90	2	2	67.20	4	67.40	-0.20(-0.30%)
2025/06/12	0	0		0	0		0	66.90	()
2025/06/11	0	0		0	0		0	67.30	()
2025/06/10	71	4	67.70	0	0		71	67.40	()
2025/06/09	57	26	65.40	0	0		57	67.40	()
2025/06/06	21	21	65.50	0	0		21	67.40	()
2025/06/05	6	6	65.60	17	2	65.60	23	66.90	-1.30(-1.94%)
2025/06/04	5	5	65.60	1	1	65.70	6	66.90	-1.20(-1.79%)
2025/06/03	64	8	66.20	1	1	64.90	65	65.70	-0.80(-1.22%)
2025/06/02	48	5	68.00	4	4	66.00	52	66.40	-0.40(-0.60%)
2025/05/29	110	2	67.80	270	6	67.80	380	68.50	-0.70(-1.02%)
2025/05/28	509	10	70.00	0	0		509	70.00	()
2025/05/27	273	5	66.80	0	0		273	66.90	()
2025/05/26	700	5	72.60	0	0		700	66.90	()
2025/05/23	14	3	66.00	1	1	67.00	15	66.90	+0.10(+0.15%)
2025/05/22	3	2	67.50	0	0		3	66.60	()
2025/05/21	503	11	66.10	20	1	66.60	523	66.70	-0.10(-0.15%)
2025/05/20	6	6	65.10	0	0		6	66.00	()
2025/05/19	2	2	66.00	0	0		2	65.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。