依依零股資訊：1342 八貫

依依零股資訊：1342 八貫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,296	111	84.80	298	6	84.20	1,594	84.10	+0.10(+0.12%)
2025/08/20	4,839	119	84.30	214	7	84.20	5,053	84.00	+0.20(+0.24%)
2025/08/19	1,669	522	85.70	807	11	85.30	2,476	85.60	-0.30(-0.35%)
2025/08/18	4,390	61	85.80	199	2	85.80	4,589	85.70	+0.10(+0.12%)
2025/08/15	1,678	214	85.70	190	6	85.60	1,868	85.60	+0.00(+0.00%)
2025/08/14	1,754	62	86.00	198	7	84.90	1,952	85.80	-0.90(-1.05%)
2025/08/13	5,315	526	85.30	25	2	85.70	5,340	85.50	+0.20(+0.23%)
2025/08/12	4,294	692	86.10	218	8	86.00	4,512	86.00	+0.00(+0.00%)
2025/08/11	4,409	102	87.00	50	1	86.60	4,459	86.70	-0.10(-0.12%)
2025/08/08	1,875	104	85.40	54	5	85.40	1,929	85.30	+0.10(+0.12%)
2025/08/07	1,745	172	85.50	125	5	85.50	1,870	85.50	+0.00(+0.00%)
2025/08/06	3,104	172	85.50	100	2	86.90	3,204	85.20	+1.70(+2.00%)
2025/08/05	2,416	85	85.50	61	3	85.20	2,477	85.20	+0.00(+0.00%)
2025/08/04	6,098	78	85.00	609	8	85.10	6,707	85.10	+0.00(+0.00%)
2025/08/01	2,262	60	83.70	0	0		2,262	83.10	()
2025/07/31	3,928	308	83.60	5	1	83.70	3,933	83.40	+0.30(+0.36%)
2025/07/30	2,763	74	84.80	0	0		2,763	84.50	()
2025/07/29	2,753	60	84.00	15	1	84.00	2,768	83.90	+0.10(+0.12%)
2025/07/28	3,166	51	84.00	299	11	83.90	3,465	83.70	+0.20(+0.24%)
2025/07/25	7,244	542	84.50	300	13	84.50	7,544	84.20	+0.30(+0.36%)
2025/07/24	3,830	164	86.60	222	6	86.90	4,052	86.70	+0.20(+0.23%)
2025/07/23	3,247	63	85.60	198	3	85.40	3,445	85.80	-0.40(-0.47%)
2025/07/22	4,271	82	84.00	293	11	83.80	4,564	83.80	+0.00(+0.00%)
2025/07/21	2,885	92	85.20	150	2	85.00	3,035	84.90	+0.10(+0.12%)
2025/07/18	5,869	75	84.50	1,020	12	83.60	6,889	84.10	-0.50(-0.59%)
2025/07/17	3,819	58	84.10	299	5	83.80	4,118	84.10	-0.30(-0.36%)
2025/07/16	3,085	238	83.70	0	0		3,085	83.40	()
2025/07/15	4,101	71	83.40	185	3	83.40	4,286	83.30	+0.10(+0.12%)
2025/07/14	1,926	60	83.20	0	0		1,926	82.60	()
2025/07/11	2,017	43	83.80	100	6	83.60	2,117	83.50	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。