依依零股資訊：1342 八貫

依依零股資訊：1342 八貫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,173	56	83.80	0	0		3,173	83.60	()
2026/04/01	2,291	79	85.00	100	7	84.50	2,391	84.60	-0.10(-0.12%)
2026/03/31	4,244	95	83.40	400	4	83.40	4,644	83.10	+0.30(+0.36%)
2026/03/30	2,390	68	84.00	40	6	83.80	2,430	83.60	+0.20(+0.24%)
2026/03/27	2,791	61	84.70	50	2	84.90	2,841	84.70	+0.20(+0.24%)
2026/03/26	4,692	82	85.20	400	6	91.90	5,092	85.00	+6.90(+8.12%)
2026/03/25	3,141	62	85.70	16	2	85.60	3,157	85.60	+0.00(+0.00%)
2026/03/24	4,870	101	85.00	109	4	84.80	4,979	84.80	+0.00(+0.00%)
2026/03/23	5,318	118	85.30	198	4	85.30	5,516	84.80	+0.50(+0.59%)
2026/03/20	4,651	109	86.70	99	4	86.20	4,750	86.00	+0.20(+0.23%)
2026/03/19	8,337	235	88.30	127	4	87.40	8,464	86.70	+0.70(+0.81%)
2026/03/18	4,025	107	88.70	228	15	88.00	4,253	88.50	-0.50(-0.56%)
2026/03/17	5,768	237	88.30	30	5	88.40	5,798	88.20	+0.20(+0.23%)
2026/03/16	7,658	189	88.70	130	4	88.70	7,788	88.20	+0.50(+0.57%)
2026/03/13	7,051	147	88.80	250	2	89.00	7,301	89.00	+0.00(+0.00%)
2026/03/12	18,595	609	89.20	226	14	88.80	18,821	88.70	+0.10(+0.11%)
2026/03/11	20,972	328	95.90	708	9	96.10	21,680	95.90	+0.20(+0.21%)
2026/03/10	12,237	240	95.40	711	7	97.00	12,948	94.90	+2.10(+2.21%)
2026/03/09	13,552	296	95.00	110	3	95.50	13,662	94.70	+0.80(+0.84%)
2026/03/06	8,770	167	97.70	633	11	97.50	9,403	97.20	+0.30(+0.31%)
2026/03/05	7,113	178	98.20	407	5	98.80	7,520	97.40	+1.40(+1.44%)
2026/03/04	18,192	316	97.80	334	8	97.80	18,526	96.10	+1.70(+1.77%)
2026/03/03	7,629	194	101.00	457	4	101.00	8,086	100.00	+1.00(+1.00%)
2026/03/02	12,771	236	102.50	458	8	102.00	13,229	101.50	+0.50(+0.49%)
2026/02/26	11,268	824	103.50	513	13	102.00	11,781	101.50	+0.50(+0.49%)
2026/02/25	12,339	995	102.50	1,018	7	102.50	13,357	103.00	-0.50(-0.49%)
2026/02/24	10,873	334	104.00	228	7	103.50	11,101	103.00	+0.50(+0.49%)
2026/02/23	8,138	237	102.00	347	7	102.00	8,485	102.00	+0.00(+0.00%)
2026/02/11	18,995	4,153	101.00	870	17	100.50	19,865	100.50	+0.00(+0.00%)
2026/02/10	15,155	1,912	103.50	298	8	102.00	15,453	102.50	-0.50(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。