| 依依零股資訊：1342 八貫 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,302 | 167 | 105.00 | 1,148 | 10 | 104.50 | 4,450 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 6,277 | 314 | 106.50 | 291 | 4 | 105.50 | 6,568 | 105.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 9,726 | 238 | 107.50 | 1,729 | 30 | 107.00 | 11,455 | 107.50 | -0.50(-0.47%) | ||
| 2024/12/13 | 12,148 | 134 | 108.00 | 1,045 | 18 | 107.50 | 13,193 | 108.00 | -0.50(-0.46%) | ||
| 2024/12/12 | 4,200 | 146 | 105.00 | 197 | 4 | 105.50 | 4,397 | 105.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 7,380 | 425 | 105.50 | 312 | 10 | 105.50 | 7,692 | 106.00 | -0.50(-0.47%) | ||
| 2024/12/10 | 5,425 | 564 | 104.50 | 914 | 6 | 104.00 | 6,339 | 104.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 15,911 | 1,467 | 106.50 | 2,449 | 32 | 106.50 | 18,360 | 107.00 | -0.50(-0.47%) | ||
| 2024/12/06 | 33,452 | 425 | 106.00 | 1,804 | 17 | 105.00 | 35,256 | 106.00 | -1.00(-0.94%) | ||
| 2024/12/05 | 3,105 | 87 | 101.00 | 1 | 1 | 101.00 | 3,106 | 101.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 4,192 | 706 | 100.50 | 249 | 4 | 100.50 | 4,441 | 101.00 | -0.50(-0.50%) | ||
| 2024/12/03 | 1,388 | 34 | 101.50 | 99 | 1 | 101.00 | 1,487 | 100.50 | +0.50(+0.50%) | ||
| 2024/12/02 | 4,956 | 121 | 101.00 | 400 | 3 | 101.00 | 5,356 | 101.50 | -0.50(-0.49%) | ||
| 2024/11/29 | 2,382 | 148 | 99.60 | 99 | 2 | 100.50 | 2,481 | 100.00 | +0.50(+0.50%) | ||
| 2024/11/28 | 3,870 | 208 | 99.70 | 109 | 2 | 99.90 | 3,979 | 99.90 | +0.00(+0.00%) | ||
| 2024/11/27 | 2,047 | 51 | 99.60 | 162 | 4 | 99.80 | 2,209 | 99.80 | +0.00(+0.00%) | ||
| 2024/11/26 | 4,169 | 144 | 101.00 | 388 | 9 | 101.50 | 4,557 | 101.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 1,889 | 244 | 101.00 | 705 | 4 | 101.00 | 2,594 | 100.50 | +0.50(+0.50%) | ||
| 2024/11/22 | 4,684 | 194 | 101.00 | 305 | 8 | 101.50 | 4,989 | 101.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 10,313 | 209 | 101.50 | 1,890 | 24 | 102.00 | 12,203 | 102.50 | -0.50(-0.49%) | ||
| 2024/11/20 | 2,984 | 411 | 98.10 | 370 | 5 | 98.00 | 3,354 | 98.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,377 | 182 | 99.10 | 2 | 1 | 99.20 | 2,379 | 99.00 | +0.20(+0.20%) | ||
| 2024/11/18 | 5,427 | 145 | 99.10 | 159 | 5 | 99.10 | 5,586 | 99.10 | +0.00(+0.00%) | ||
| 2024/11/15 | 8,479 | 178 | 100.50 | 447 | 8 | 100.50 | 8,926 | 101.00 | -0.50(-0.50%) | ||
| 2024/11/14 | 12,160 | 164 | 99.80 | 913 | 13 | 99.50 | 13,073 | 100.00 | -0.50(-0.50%) | ||
| 2024/11/13 | 10,102 | 198 | 98.50 | 698 | 7 | 98.20 | 10,800 | 98.50 | -0.30(-0.30%) | ||
| 2024/11/12 | 3,540 | 311 | 96.80 | 199 | 5 | 97.50 | 3,739 | 98.00 | -0.50(-0.51%) | ||
| 2024/11/11 | 2,942 | 130 | 98.00 | 99 | 6 | 97.80 | 3,041 | 97.80 | +0.00(+0.00%) | ||
| 2024/11/08 | 4,488 | 315 | 97.60 | 350 | 4 | 97.40 | 4,838 | 97.40 | +0.00(+0.00%) | ||
| 2024/11/07 | 2,584 | 101 | 97.90 | 499 | 6 | 97.90 | 3,083 | 98.00 | -0.10(-0.10%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1342 八貫
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言