依依零股資訊：1342 八貫

依依零股資訊：1342 八貫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,322	127	111.50	0	0		7,322	111.50	()
2026/07/07	10,510	201	113.50	151	1	113.50	10,661	113.00	+0.50(+0.44%)
2026/07/06	11,181	162	116.50	379	9	115.50	11,560	116.50	-1.00(-0.86%)
2026/07/03	12,400	172	115.50	306	4	115.00	12,706	115.50	-0.50(-0.43%)
2026/07/02	9,964	135	112.50	69	7	113.00	10,033	113.50	-0.50(-0.44%)
2026/07/01	18,910	311	108.00	1,399	20	107.00	20,309	107.50	-0.50(-0.47%)
2026/06/30	9,045	590	112.50	301	6	112.00	9,346	112.50	-0.50(-0.44%)
2026/06/29	8,381	285	113.00	239	7	112.50	8,620	112.50	+0.00(+0.00%)
2026/06/26	14,018	337	110.50	822	10	110.50	14,840	111.00	-0.50(-0.45%)
2026/06/25	11,583	217	113.00	655	11	112.50	12,238	113.00	-0.50(-0.44%)
2026/06/24	9,404	191	115.00	140	4	115.00	9,544	115.00	+0.00(+0.00%)
2026/06/23	18,070	996	116.50	349	12	116.00	18,419	117.00	-1.00(-0.85%)
2026/06/22	14,044	207	117.00	1,281	15	116.50	15,325	117.00	-0.50(-0.43%)
2026/06/18	18,161	503	116.50	422	17	115.50	18,583	116.00	-0.50(-0.43%)
2026/06/17	9,865	165	117.00	511	5	117.00	10,376	116.50	+0.50(+0.43%)
2026/06/16	16,904	492	115.50	615	12	116.00	17,519	116.50	-0.50(-0.43%)
2026/06/15	43,446	632	116.00	1,963	14	116.00	45,409	115.50	+0.50(+0.43%)
2026/06/12	66,307	745	117.50	3,853	32	117.50	70,160	117.50	+0.00(+0.00%)
2026/06/11	16,595	288	107.00	790	9	106.50	17,385	107.00	-0.50(-0.47%)
2026/06/10	25,783	538	108.00	1,165	19	107.50	26,948	108.00	-0.50(-0.46%)
2026/06/09	36,784	995	111.00	936	23	111.00	37,720	111.50	-0.50(-0.45%)
2026/06/08	87,829	1,631	112.00	1,786	30	111.00	89,615	112.00	-1.00(-0.89%)
2026/06/05	38,456	500	103.50	1,303	17	103.50	39,759	104.00	-0.50(-0.48%)
2026/06/04	41,364	657	100.50	1,691	26	100.50	43,055	100.50	+0.00(+0.00%)
2026/06/03	10,521	130	95.20	100	1	95.20	10,621	95.20	+0.00(+0.00%)
2026/06/02	6,705	238	94.40	1,001	15	94.40	7,706	94.40	+0.00(+0.00%)
2026/06/01	4,323	68	92.80	1,261	11	92.20	5,584	92.80	-0.60(-0.65%)
2026/05/29	7,127	129	91.50	539	8	91.60	7,666	91.60	+0.00(+0.00%)
2026/05/28	6,149	178	91.00	109	8	91.50	6,258	91.40	+0.10(+0.11%)
2026/05/27	7,900	137	91.90	350	9	91.80	8,250	91.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。