依依零股資訊：1342 八貫

依依零股資訊：1342 八貫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,186	49	93.60	199	8	93.30	2,385	93.20	+0.10(+0.11%)
2026/05/20	5,278	146	92.20	149	4	92.20	5,427	92.00	+0.20(+0.22%)
2026/05/19	5,424	142	92.40	99	7	92.00	5,523	91.90	+0.10(+0.11%)
2026/05/18	4,125	147	93.20	2	2	93.50	4,127	93.50	+0.00(+0.00%)
2026/05/15	4,109	220	93.20	199	4	93.20	4,308	93.20	+0.00(+0.00%)
2026/05/14	6,934	614	93.50	72	3	93.70	7,006	93.50	+0.20(+0.21%)
2026/05/13	7,340	103	94.70	3	1	94.60	7,343	94.30	+0.30(+0.32%)
2026/05/12	6,657	117	94.70	210	5	94.70	6,867	95.00	-0.30(-0.32%)
2026/05/11	6,362	190	95.30	414	6	95.20	6,776	95.50	-0.30(-0.31%)
2026/05/08	7,381	966	94.40	600	14	93.90	7,981	94.20	-0.30(-0.32%)
2026/05/07	12,882	363	95.50	798	6	95.10	13,680	95.60	-0.50(-0.52%)
2026/05/06	8,774	135	94.10	0	0		8,774	93.80	()
2026/05/05	5,019	305	93.30	10	2	93.40	5,029	93.10	+0.30(+0.32%)
2026/05/04	6,211	141	93.60	799	9	93.50	7,010	93.90	-0.40(-0.43%)
2026/04/30	5,920	109	92.40	210	9	92.00	6,130	92.00	+0.00(+0.00%)
2026/04/29	6,030	111	93.40	18	3	93.50	6,048	93.50	+0.00(+0.00%)
2026/04/28	5,971	135	92.00	35	2	92.00	6,006	91.80	+0.20(+0.22%)
2026/04/27	19,028	399	92.20	628	11	92.20	19,656	92.10	+0.10(+0.11%)
2026/04/24	29,094	3,992	96.90	157	5	97.00	29,251	96.30	+0.70(+0.73%)
2026/04/23	34,691	2,205	100.50	2,882	23	101.00	37,573	100.00	+1.00(+1.00%)
2026/04/22	18,546	942	98.60	340	5	99.00	18,886	99.20	-0.20(-0.20%)
2026/04/21	32,762	1,959	98.60	865	14	98.60	33,627	98.70	-0.10(-0.10%)
2026/04/20	10,043	150	92.90	983	11	92.30	11,026	92.80	-0.50(-0.54%)
2026/04/17	4,047	187	91.10	276	5	91.00	4,323	91.10	-0.10(-0.11%)
2026/04/16	14,383	233	91.40	618	9	91.50	15,001	92.00	-0.50(-0.54%)
2026/04/15	5,102	248	88.50	52	1	89.20	5,154	88.20	+1.00(+1.13%)
2026/04/14	6,969	158	89.30	999	3	89.00	7,968	89.20	-0.20(-0.22%)
2026/04/13	3,717	113	89.00	102	7	88.80	3,819	88.80	+0.00(+0.00%)
2026/04/10	4,209	206	88.30	755	9	93.00	4,964	88.10	+4.90(+5.56%)
2026/04/09	5,826	472	88.00	50	1	87.80	5,876	87.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。