| 依依零股資訊：1342 八貫 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,114 | 125 | 96.50 | 0 | 0 | 4,114 | 95.20 | () | |||
| 2025/03/31 | 8,270 | 207 | 94.40 | 251 | 4 | 94.70 | 8,521 | 93.60 | +1.10(+1.18%) | ||
| 2025/03/28 | 12,077 | 270 | 96.70 | 599 | 8 | 97.10 | 12,676 | 97.00 | +0.10(+0.10%) | ||
| 2025/03/27 | 10,300 | 274 | 98.60 | 274 | 3 | 99.00 | 10,574 | 98.20 | +0.80(+0.81%) | ||
| 2025/03/26 | 1,326 | 40 | 100.50 | 15 | 3 | 101.00 | 1,341 | 100.50 | +0.50(+0.50%) | ||
| 2025/03/25 | 5,506 | 91 | 100.50 | 789 | 4 | 101.00 | 6,295 | 100.50 | +0.50(+0.50%) | ||
| 2025/03/24 | 6,604 | 108 | 101.50 | 700 | 5 | 102.00 | 7,304 | 101.00 | +1.00(+0.99%) | ||
| 2025/03/21 | 3,910 | 84 | 102.00 | 598 | 4 | 101.50 | 4,508 | 102.00 | -0.50(-0.49%) | ||
| 2025/03/20 | 7,900 | 409 | 102.00 | 402 | 8 | 101.50 | 8,302 | 101.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 10,577 | 199 | 106.50 | 549 | 6 | 105.50 | 11,126 | 105.00 | +0.50(+0.48%) | ||
| 2025/03/18 | 9,665 | 175 | 104.50 | 458 | 16 | 104.50 | 10,123 | 104.00 | +0.50(+0.48%) | ||
| 2025/03/17 | 4,971 | 83 | 105.00 | 448 | 9 | 104.50 | 5,419 | 104.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 3,883 | 84 | 104.50 | 493 | 14 | 104.00 | 4,376 | 104.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 7,972 | 147 | 104.50 | 479 | 9 | 105.00 | 8,451 | 104.00 | +1.00(+0.96%) | ||
| 2025/03/12 | 4,152 | 90 | 106.00 | 72 | 8 | 106.00 | 4,224 | 105.50 | +0.50(+0.47%) | ||
| 2025/03/11 | 9,867 | 347 | 106.50 | 596 | 16 | 105.50 | 10,463 | 105.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 5,740 | 343 | 109.00 | 199 | 7 | 109.00 | 5,939 | 109.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 5,509 | 314 | 110.50 | 242 | 3 | 110.50 | 5,751 | 110.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 3,844 | 118 | 112.00 | 738 | 12 | 111.50 | 4,582 | 111.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 10,066 | 149 | 111.00 | 655 | 11 | 112.00 | 10,721 | 112.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 5,491 | 147 | 110.50 | 112 | 8 | 110.00 | 5,603 | 110.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 7,633 | 189 | 108.00 | 177 | 5 | 108.50 | 7,810 | 108.50 | +0.00(+0.00%) | ||
| 2025/02/27 | 9,982 | 188 | 109.00 | 388 | 8 | 109.00 | 10,370 | 109.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 5,286 | 286 | 109.50 | 89 | 4 | 110.50 | 5,375 | 110.00 | +0.50(+0.45%) | ||
| 2025/02/25 | 7,851 | 392 | 110.00 | 400 | 7 | 110.00 | 8,251 | 110.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 5,390 | 271 | 112.00 | 764 | 16 | 111.50 | 6,154 | 111.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 7,679 | 159 | 111.50 | 334 | 9 | 111.50 | 8,013 | 111.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 5,475 | 105 | 110.00 | 2,747 | 24 | 110.00 | 8,222 | 110.50 | -0.50(-0.45%) | ||
| 2025/02/19 | 5,251 | 116 | 109.50 | 929 | 14 | 109.00 | 6,180 | 109.50 | -0.50(-0.46%) | ||
| 2025/02/18 | 7,120 | 126 | 108.50 | 365 | 7 | 108.50 | 7,485 | 108.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：1342 八貫
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言