依依零股資訊：1342 八貫

依依零股資訊：1342 八貫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,132	51	101.50	105	3	101.00	4,237	101.50	-0.50(-0.49%)
2026/10/13	4,503	78	101.00	200	11	100.00	4,703	100.50	-0.50(-0.50%)
2026/10/12	9,504	126	101.50	13	2	101.50	9,517	101.50	+0.00(+0.00%)
2026/10/08	5,155	65	101.00	5	1	100.50	5,160	101.00	-0.50(-0.50%)
2026/10/07	9,835	82	101.00	100	3	100.50	9,935	101.00	-0.50(-0.50%)
2026/10/06	3,132	57	99.90	109	3	100.00	3,241	99.90	+0.10(+0.10%)
2026/10/05	4,771	100	100.00	600	14	99.90	5,371	99.80	+0.10(+0.10%)
2026/10/02	3,165	60	100.50	999	12	99.30	4,164	100.00	-0.70(-0.70%)
2026/10/01	2,444	47	100.50	99	5	100.00	2,543	100.00	+0.00(+0.00%)
2026/09/30	5,919	608	100.00	180	8	100.50	6,099	100.00	+0.50(+0.50%)
2026/09/29	3,695	77	100.50	0	0		3,695	101.00	()
2026/09/24	2,986	49	100.00	7	1	101.00	2,993	101.00	+0.00(+0.00%)
2026/09/23	4,638	67	101.00	400	3	100.50	5,038	101.00	-0.50(-0.50%)
2026/09/22	9,373	107	100.00	300	6	100.00	9,673	100.50	-0.50(-0.50%)
2026/09/21	2,861	66	101.00	71	6	100.50	2,932	100.00	+0.50(+0.50%)
2026/09/18	3,321	39	101.00	324	8	101.00	3,645	102.00	-1.00(-0.98%)
2026/09/17	1,864	53	101.50	56	4	100.50	1,920	100.50	+0.00(+0.00%)
2026/09/16	1,431	52	100.50	0	0		1,431	99.90	()
2026/09/15	1,840	47	100.50	55	1	100.00	1,895	100.50	-0.50(-0.50%)
2026/09/14	3,442	68	99.70	1	1	99.80	3,443	99.80	+0.00(+0.00%)
2026/09/11	6,584	125	99.80	1,562	23	99.30	8,146	99.30	+0.00(+0.00%)
2026/09/10	5,012	76	101.00	238	7	101.00	5,250	101.00	+0.00(+0.00%)
2026/09/09	2,915	73	101.50	6	2	101.50	2,921	101.50	+0.00(+0.00%)
2026/09/08	6,142	145	101.50	60	2	105.50	6,202	102.50	+3.00(+2.93%)
2026/09/07	4,068	85	103.50	110	4	103.50	4,178	103.50	+0.00(+0.00%)
2026/09/04	3,068	45	102.50	275	1	103.00	3,343	102.50	+0.50(+0.49%)
2026/09/03	3,101	87	103.00	250	3	102.50	3,351	102.00	+0.50(+0.49%)
2026/09/02	4,580	59	103.00	340	4	103.00	4,920	102.50	+0.50(+0.49%)
2026/09/01	2,651	68	103.50	100	3	103.00	2,751	103.00	+0.00(+0.00%)
2026/08/31	2,024	49	104.00	80	2	104.00	2,104	103.50	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。