| 依依零股資訊：1342 八貫 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,687 | 150 | 120.50 | 100 | 6 | 120.00 | 7,787 | 119.50 | +0.50(+0.42%) | ||
| 2024/05/02 | 3,818 | 122 | 120.50 | 200 | 7 | 121.00 | 4,018 | 121.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 7,048 | 186 | 121.00 | 383 | 7 | 121.00 | 7,431 | 120.50 | +0.50(+0.41%) | ||
| 2024/04/29 | 6,394 | 151 | 121.50 | 99 | 3 | 121.50 | 6,493 | 121.00 | +0.50(+0.41%) | ||
| 2024/04/26 | 11,320 | 259 | 121.50 | 493 | 11 | 121.50 | 11,813 | 121.00 | +0.50(+0.41%) | ||
| 2024/04/25 | 4,773 | 125 | 122.50 | 1,201 | 28 | 122.00 | 5,974 | 122.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,473 | 114 | 124.00 | 223 | 5 | 125.00 | 4,696 | 123.00 | +2.00(+1.63%) | ||
| 2024/04/23 | 3,727 | 89 | 123.50 | 420 | 5 | 123.50 | 4,147 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/22 | 8,361 | 192 | 121.50 | 200 | 5 | 121.50 | 8,561 | 121.00 | +0.50(+0.41%) | ||
| 2024/04/19 | 12,498 | 245 | 123.50 | 516 | 6 | 126.00 | 13,014 | 123.00 | +3.00(+2.44%) | ||
| 2024/04/18 | 6,325 | 99 | 126.00 | 100 | 5 | 125.50 | 6,425 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 7,569 | 161 | 126.00 | 310 | 6 | 126.00 | 7,879 | 125.00 | +1.00(+0.80%) | ||
| 2024/04/16 | 12,296 | 310 | 124.50 | 258 | 8 | 124.50 | 12,554 | 124.00 | +0.50(+0.40%) | ||
| 2024/04/15 | 12,090 | 313 | 129.00 | 1,017 | 13 | 128.00 | 13,107 | 127.50 | +0.50(+0.39%) | ||
| 2024/04/12 | 11,031 | 270 | 130.50 | 270 | 7 | 130.00 | 11,301 | 129.50 | +0.50(+0.39%) | ||
| 2024/04/11 | 4,847 | 106 | 132.50 | 120 | 4 | 132.00 | 4,967 | 131.50 | +0.50(+0.38%) | ||
| 2024/04/10 | 11,546 | 238 | 131.00 | 762 | 19 | 131.00 | 12,308 | 131.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,801 | 213 | 133.00 | 338 | 12 | 133.00 | 10,139 | 132.50 | +0.50(+0.38%) | ||
| 2024/04/08 | 16,833 | 391 | 133.00 | 61 | 9 | 133.00 | 16,894 | 132.50 | +0.50(+0.38%) | ||
| 2024/04/03 | 5,520 | 243 | 139.50 | 263 | 10 | 138.00 | 5,783 | 138.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 8,311 | 160 | 139.00 | 900 | 8 | 138.50 | 9,211 | 138.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 9,946 | 183 | 139.50 | 497 | 11 | 139.50 | 10,443 | 140.00 | -0.50(-0.36%) | ||
| 2024/03/29 | 12,889 | 721 | 138.00 | 298 | 13 | 137.50 | 13,187 | 137.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 30,965 | 1,335 | 141.50 | 650 | 20 | 141.50 | 31,615 | 141.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 26,654 | 424 | 138.00 | 523 | 14 | 138.50 | 27,177 | 138.00 | +0.50(+0.36%) | ||
| 2024/03/26 | 14,257 | 317 | 129.50 | 580 | 9 | 130.50 | 14,837 | 129.50 | +1.00(+0.77%) | ||
| 2024/03/25 | 9,062 | 223 | 132.50 | 99 | 4 | 132.50 | 9,161 | 131.50 | +1.00(+0.76%) | ||
| 2024/03/22 | 9,784 | 210 | 134.00 | 349 | 19 | 134.00 | 10,133 | 134.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 23,786 | 594 | 133.50 | 628 | 10 | 133.50 | 24,414 | 132.00 | +1.50(+1.14%) | ||
| 2024/03/20 | 17,429 | 306 | 140.00 | 1,178 | 28 | 139.50 | 18,607 | 140.00 | -0.50(-0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1342 八貫
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言