依依零股資訊：1402 遠東新

依依零股資訊：1402 遠東新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	22,807	996	34.85	3,672	26	34.50	26,479	34.70	-0.20(-0.58%)
2024/05/16	59,300	800	35.15	7,178	56	35.00	66,478	35.20	-0.20(-0.57%)
2024/05/15	22,009	522	34.15	6,281	41	34.15	28,290	34.35	-0.20(-0.58%)
2024/05/14	14,761	446	34.20	2,075	20	34.10	16,836	34.25	-0.15(-0.44%)
2024/05/13	25,631	851	34.50	4,782	36	34.40	30,413	34.60	-0.20(-0.58%)
2024/05/10	67,222	691	34.35	3,230	29	34.30	70,452	34.45	-0.15(-0.44%)
2024/05/09	16,934	532	33.50	2,935	24	33.25	19,869	33.40	-0.15(-0.45%)
2024/05/08	24,411	677	33.50	2,936	22	33.60	27,347	33.75	-0.15(-0.44%)
2024/05/07	26,362	907	33.70	2,261	18	33.55	28,623	33.70	-0.15(-0.45%)
2024/05/06	31,358	781	33.50	2,201	27	33.35	33,559	33.50	-0.15(-0.45%)
2024/05/03	22,436	530	33.30	3,019	22	33.05	25,455	33.20	-0.15(-0.45%)
2024/05/02	49,229	624	33.30	2,710	27	33.10	51,939	33.20	-0.10(-0.30%)
2024/04/30	11,202	572	32.85	1,313	21	32.50	12,515	32.50	+0.00(+0.00%)
2024/04/29	38,844	681	33.05	3,382	24	32.95	42,226	33.10	-0.15(-0.45%)
2024/04/26	11,500	670	32.30	3,215	34	32.00	14,715	32.05	-0.05(-0.16%)
2024/04/25	16,834	1,200	32.50	809	11	32.15	17,643	32.15	+0.00(+0.00%)
2024/04/24	17,085	1,009	32.30	1,628	19	32.35	18,713	32.35	+0.00(+0.00%)
2024/04/23	20,455	291	32.75	1,532	16	32.85	21,987	32.85	+0.00(+0.00%)
2024/04/22	22,716	370	32.40	1,686	29	32.35	24,402	32.40	-0.05(-0.15%)
2024/04/19	26,224	1,604	31.35	2,357	24	31.25	28,581	31.15	+0.10(+0.32%)
2024/04/18	16,881	1,273	31.90	2,545	30	31.80	19,426	31.80	+0.00(+0.00%)
2024/04/17	15,460	984	31.90	2,111	25	31.85	17,571	31.95	-0.10(-0.31%)
2024/04/16	31,581	1,991	31.80	799	15	31.85	32,380	31.85	+0.00(+0.00%)
2024/04/15	14,238	490	32.50	1,315	8	32.50	15,553	32.65	-0.15(-0.46%)
2024/04/12	12,130	706	32.40	2,283	18	32.35	14,413	32.35	+0.00(+0.00%)
2024/04/11	8,977	273	32.85	1,767	17	32.65	10,744	32.80	-0.15(-0.46%)
2024/04/10	12,560	841	32.90	2,884	38	32.70	15,444	32.70	+0.00(+0.00%)
2024/04/09	14,072	437	32.95	3,682	25	32.70	17,754	32.90	-0.20(-0.61%)
2024/04/08	13,455	778	32.70	1,133	11	32.60	14,588	32.65	-0.05(-0.15%)
2024/04/03	17,883	1,567	32.65	1,847	27	32.55	19,730	32.60	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。